India Smallcap Ishares MSCI ETF (NY: SMIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.19	35.19	35.00	35.16	34,216	-0.23(-0.65%)
Sep 27, 2019	35.80	35.80	35.30	35.39	66,100	-0.24(-0.67%)
Sep 26, 2019	35.88	35.88	35.63	35.63	25,977	-0.05(-0.15%)
Sep 25, 2019	35.71	35.79	35.52	35.69	62,180	-0.42(-1.18%)
Sep 24, 2019	36.15	36.19	36.04	36.11	96,047	-0.24(-0.66%)
Sep 23, 2019	36.22	36.43	35.73	36.35	411,512	+1.06(+3.00%)
Sep 20, 2019	35.18	35.49	35.00	35.29	188,100	+1.95(+5.85%)
Sep 19, 2019	33.56	33.63	33.31	33.34	19,581	-0.54(-1.60%)
Sep 18, 2019	33.95	34.15	33.87	33.88	7,068	+0.04(+0.12%)
Sep 17, 2019	33.67	33.96	33.58	33.84	15,840	-0.03(-0.09%)
Sep 16, 2019	34.36	34.36	33.87	33.87	27,509	-0.66(-1.91%)
Sep 13, 2019	34.49	34.56	34.34	34.53	81,300	+0.21(+0.62%)
Sep 12, 2019	34.08	34.38	34.08	34.32	15,167	+0.25(+0.73%)
Sep 11, 2019	33.55	34.11	33.40	34.07	153,528	+0.80(+2.42%)
Sep 10, 2019	33.15	33.36	33.15	33.27	18,321	-0.20(-0.58%)
Sep 09, 2019	33.33	33.53	33.29	33.46	18,712	+0.29(+0.87%)
Sep 06, 2019	33.08	33.23	33.07	33.17	15,000	+0.37(+1.11%)
Sep 05, 2019	33.08	33.08	32.78	32.80	59,619	-0.01(-0.05%)
Sep 04, 2019	32.66	32.96	32.65	32.82	31,154	+0.06(+0.18%)
Sep 03, 2019	32.68	32.78	32.50	32.76	66,870	-0.37(-1.12%)
Aug 30, 2019	33.29	33.34	33.10	33.13	13,100	+0.03(+0.08%)
Aug 29, 2019	33.25	33.25	33.02	33.10	8,536	+0.04(+0.13%)
Aug 28, 2019	32.96	33.36	32.96	33.06	5,671	-0.40(-1.20%)
Aug 27, 2019	33.46	33.78	33.40	33.46	59,372	+0.32(+0.97%)
Aug 26, 2019	32.78	33.15	32.78	33.14	47,733	+0.65(+2.00%)
Aug 23, 2019	32.98	33.00	32.36	32.49	97,100	+0.29(+0.90%)
Aug 22, 2019	32.47	32.52	32.19	32.20	137,273	-0.92(-2.78%)
Aug 21, 2019	33.22	33.28	33.05	33.12	153,089	-0.38(-1.13%)
Aug 20, 2019	33.56	33.57	33.41	33.50	30,809	-0.14(-0.42%)
Aug 19, 2019	33.87	33.93	33.63	33.64	38,407	-0.10(-0.31%)
Aug 16, 2019	33.59	33.95	33.50	33.74	132,400	+0.43(+1.31%)
Aug 15, 2019	33.11	33.38	33.04	33.31	67,494	+0.10(+0.30%)
Aug 14, 2019	33.54	33.67	33.21	33.21	101,834	-0.63(-1.86%)
Aug 13, 2019	33.44	33.95	33.26	33.84	153,031	-0.14(-0.40%)
Aug 12, 2019	33.97	34.20	33.55	33.98	16,864	-0.13(-0.40%)
Aug 09, 2019	34.15	34.25	34.01	34.11	4,700	-0.13(-0.38%)
Aug 08, 2019	33.91	34.32	33.85	34.24	232,174	+0.75(+2.24%)
Aug 07, 2019	33.47	33.67	33.09	33.49	91,308	-0.16(-0.48%)
Aug 06, 2019	33.70	33.86	33.45	33.65	37,612	+0.89(+2.72%)
Aug 05, 2019	33.46	33.46	32.64	32.76	52,391	-1.44(-4.21%)
Aug 02, 2019	34.36	34.45	34.17	34.20	58,000	-0.12(-0.35%)
Aug 01, 2019	34.79	35.03	34.26	34.32	72,846	-0.59(-1.68%)
Jul 31, 2019	35.07	35.31	34.79	34.91	17,271	-0.02(-0.07%)
Jul 30, 2019	35.02	35.50	34.87	34.93	90,321	-0.91(-2.55%)
Jul 29, 2019	35.70	35.88	35.51	35.84	172,405	-0.07(-0.19%)
Jul 26, 2019	35.62	35.92	35.62	35.91	160,400	+0.49(+1.40%)
Jul 25, 2019	35.55	35.64	35.28	35.42	67,900	-0.12(-0.34%)
Jul 24, 2019	35.67	35.67	35.45	35.54	58,054	-0.34(-0.95%)
Jul 23, 2019	36.17	36.17	35.84	35.88	53,849	-0.21(-0.58%)
Jul 22, 2019	36.08	36.13	35.98	36.09	193,946	-0.13(-0.36%)
Jul 19, 2019	36.51	36.88	36.14	36.22	30,700	-0.95(-2.54%)
Jul 18, 2019	37.12	37.29	37.05	37.16	54,973	-0.22(-0.58%)
Jul 17, 2019	37.49	37.69	37.30	37.38	10,315	-0.10(-0.27%)
Jul 16, 2019	37.58	37.64	37.48	37.48	15,135	+0.00(+0.00%)
Jul 15, 2019	37.70	37.70	37.46	37.48	39,184	-0.12(-0.32%)
Jul 12, 2019	37.56	37.78	37.43	37.60	137,800	+0.15(+0.40%)
Jul 11, 2019	37.59	37.71	37.42	37.45	462,844	-0.23(-0.61%)
Jul 10, 2019	37.55	37.78	37.50	37.68	197,918	-0.01(-0.03%)
Jul 09, 2019	37.70	37.79	37.69	37.69	32,866	+0.18(+0.48%)
Jul 08, 2019	37.60	38.00	37.50	37.51	312,964	-0.82(-2.14%)
Jul 05, 2019	38.53	38.93	38.12	38.33	354,200	-0.66(-1.69%)
Jul 03, 2019	38.89	39.10	38.80	38.99	20,300	+0.03(+0.08%)
Jul 02, 2019	38.89	38.98	38.84	38.96	26,448	+0.01(+0.03%)
Jul 01, 2019	39.00	39.34	38.81	38.95	112,722	+0.27(+0.70%)
Jun 28, 2019	39.10	39.11	38.64	38.68	80,800	-0.38(-0.97%)
Jun 27, 2019	38.75	39.12	38.75	39.06	50,254	+0.46(+1.19%)
Jun 26, 2019	38.06	38.68	38.06	38.60	114,536	+0.60(+1.58%)
Jun 25, 2019	38.01	38.21	37.97	38.00	20,375	+0.04(+0.11%)
Jun 24, 2019	38.02	38.08	37.93	37.96	17,439	-0.02(-0.05%)
Jun 21, 2019	37.97	38.09	37.71	37.98	13,500	+0.05(+0.13%)
Jun 20, 2019	37.87	38.11	37.74	37.93	131,261	+0.58(+1.54%)
Jun 19, 2019	37.38	37.49	37.15	37.35	45,662	-0.55(-1.46%)
Jun 18, 2019	37.95	38.13	37.90	37.91	98,812	-0.07(-0.18%)
Jun 17, 2019	37.95	38.13	37.81	37.98	47,866	-0.42(-1.09%)
Jun 14, 2019	38.57	38.64	38.40	38.40	9,000	-0.41(-1.06%)
Jun 13, 2019	39.05	39.18	38.81	38.81	74,096	-0.46(-1.17%)
Jun 12, 2019	39.32	39.48	39.18	39.27	28,461	-0.34(-0.86%)
Jun 11, 2019	39.68	39.76	39.61	39.61	28,525	+0.16(+0.41%)
Jun 10, 2019	39.58	39.58	39.25	39.45	11,471	-0.32(-0.81%)
Jun 07, 2019	39.72	39.91	39.70	39.77	13,300	+0.05(+0.13%)
Jun 06, 2019	39.75	39.81	39.42	39.72	15,749	-0.41(-1.03%)
Jun 05, 2019	40.33	40.34	40.04	40.13	76,656	-0.11(-0.26%)
Jun 04, 2019	40.14	40.33	40.00	40.24	20,409	-0.12(-0.31%)
Jun 03, 2019	40.25	40.42	40.22	40.37	34,000	+0.25(+0.61%)
May 31, 2019	39.93	40.25	39.80	40.12	31,600	-0.05(-0.12%)
May 30, 2019	39.92	40.17	39.78	40.17	123,338	+0.35(+0.88%)
May 29, 2019	39.86	40.20	39.82	39.82	14,502	-0.38(-0.93%)
May 28, 2019	40.00	40.38	40.00	40.20	101,096	+0.70(+1.79%)
May 24, 2019	39.53	39.79	39.33	39.49	126,100	+0.74(+1.91%)
May 23, 2019	38.47	38.77	38.36	38.75	241,305	+0.15(+0.39%)
May 22, 2019	38.58	38.82	38.54	38.60	37,979	-0.14(-0.35%)
May 21, 2019	38.43	38.77	38.33	38.73	79,269	+0.19(+0.48%)
May 20, 2019	38.79	38.85	38.41	38.55	188,852	+1.57(+4.25%)
May 17, 2019	36.73	37.26	36.73	36.98	57,900	+0.14(+0.38%)
May 16, 2019	36.73	37.02	36.73	36.84	24,873	+0.12(+0.33%)
May 15, 2019	36.46	36.73	36.38	36.72	70,143	-0.10(-0.27%)
May 14, 2019	36.52	36.88	36.52	36.82	51,512	+0.81(+2.25%)
May 13, 2019	36.16	36.32	35.90	36.01	34,126	-1.33(-3.56%)
May 10, 2019	37.39	37.53	37.09	37.34	17,900	+0.15(+0.40%)
May 09, 2019	37.04	37.40	36.74	37.19	55,905	-0.34(-0.91%)
May 08, 2019	37.61	37.71	37.53	37.53	26,331	-0.14(-0.37%)
May 07, 2019	38.21	38.37	37.61	37.67	83,042	-1.31(-3.36%)
May 06, 2019	38.88	39.06	38.78	38.98	15,564	-0.37(-0.94%)
May 03, 2019	38.86	39.41	38.86	39.35	54,000	+0.51(+1.31%)
May 02, 2019	39.19	39.19	38.72	38.84	78,748	-0.36(-0.92%)
May 01, 2019	39.36	39.45	39.20	39.20	25,931	-0.06(-0.15%)
Apr 30, 2019	39.05	39.50	39.00	39.26	52,476	-0.13(-0.33%)
Apr 29, 2019	39.46	39.57	39.32	39.39	38,254	-0.07(-0.18%)
Apr 26, 2019	39.26	39.52	39.22	39.46	40,400	+0.14(+0.36%)
Apr 25, 2019	39.17	39.72	39.16	39.32	67,171	+0.13(+0.33%)
Apr 24, 2019	39.67	39.91	39.15	39.19	155,573	-0.47(-1.19%)
Apr 23, 2019	39.61	39.76	39.56	39.66	24,216	+0.04(+0.10%)
Apr 22, 2019	39.86	40.10	39.21	39.62	17,760	-0.92(-2.27%)
Apr 18, 2019	40.60	40.60	40.28	40.54	14,700	-0.22(-0.53%)
Apr 17, 2019	40.87	40.92	40.75	40.76	24,847	-0.03(-0.08%)
Apr 16, 2019	40.62	40.84	40.62	40.79	15,242	+0.14(+0.34%)
Apr 15, 2019	40.60	40.66	40.20	40.65	23,565	+0.22(+0.54%)
Apr 12, 2019	40.42	40.47	40.37	40.43	24,400	+0.06(+0.16%)
Apr 11, 2019	40.27	40.46	40.27	40.37	32,565	-0.04(-0.11%)
Apr 10, 2019	40.23	40.49	40.22	40.41	25,785	+0.21(+0.52%)
Apr 09, 2019	40.31	40.31	40.08	40.20	29,101	+0.03(+0.07%)
Apr 08, 2019	40.41	40.41	40.06	40.17	47,823	-0.57(-1.40%)
Apr 05, 2019	40.73	40.80	40.46	40.74	19,900	+0.32(+0.78%)
Apr 04, 2019	40.50	40.61	40.35	40.42	172,557	-0.53(-1.28%)
Apr 03, 2019	40.98	40.98	40.59	40.95	111,796	-0.03(-0.07%)
Apr 02, 2019	41.00	41.06	40.87	40.98	58,986	+0.05(+0.12%)
Apr 01, 2019	40.77	40.94	40.67	40.93	36,964	+0.45(+1.11%)
Mar 29, 2019	40.41	40.66	40.37	40.48	62,900	+0.16(+0.40%)
Mar 28, 2019	40.07	40.38	40.07	40.32	73,763	+0.52(+1.32%)
Mar 27, 2019	39.78	39.90	39.63	39.80	36,868	+0.32(+0.80%)
Mar 26, 2019	39.73	39.73	39.40	39.48	49,342	+0.33(+0.84%)
Mar 25, 2019	39.22	39.35	39.11	39.15	21,329	-0.13(-0.33%)
Mar 22, 2019	39.70	39.80	39.26	39.28	36,500	-1.02(-2.53%)
Mar 21, 2019	40.02	40.31	40.02	40.30	25,048	-0.20(-0.49%)
Mar 20, 2019	40.14	40.56	40.00	40.50	50,024	+0.36(+0.90%)
Mar 19, 2019	40.19	40.30	40.10	40.14	47,009	-0.02(-0.05%)
Mar 18, 2019	40.17	40.25	40.09	40.16	98,680	+0.05(+0.12%)
Mar 15, 2019	39.72	40.21	39.60	40.11	122,800	+0.50(+1.26%)
Mar 14, 2019	39.40	39.61	39.40	39.61	15,667	+0.15(+0.38%)
Mar 13, 2019	39.33	39.60	39.32	39.46	273,461	+0.12(+0.31%)
Mar 12, 2019	39.27	39.61	39.27	39.34	51,634	+0.17(+0.43%)
Mar 11, 2019	38.59	39.24	38.59	39.17	121,582	+1.39(+3.68%)
Mar 08, 2019	37.53	37.83	37.40	37.78	78,700	+0.21(+0.56%)
Mar 07, 2019	38.05	38.05	37.50	37.57	41,331	-0.43(-1.13%)
Mar 06, 2019	38.00	38.20	37.83	38.00	80,403	+0.28(+0.74%)
Mar 05, 2019	37.69	37.88	37.25	37.72	478,215	+1.38(+3.80%)
Mar 04, 2019	36.46	36.47	36.10	36.34	9,426	-0.13(-0.36%)
Mar 01, 2019	36.54	36.72	36.44	36.47	12,100	+0.32(+0.89%)
Feb 28, 2019	36.01	36.26	36.00	36.15	40,150	+0.55(+1.54%)
Feb 27, 2019	35.62	35.80	35.50	35.60	33,113	-0.29(-0.81%)
Feb 26, 2019	35.58	35.99	35.58	35.89	231,369	-0.09(-0.25%)
Feb 25, 2019	35.63	36.00	35.63	35.98	177,117	+0.63(+1.78%)
Feb 22, 2019	35.32	35.49	35.16	35.35	51,000	+0.29(+0.83%)
Feb 21, 2019	35.31	35.31	35.00	35.06	55,581	+0.09(+0.26%)
Feb 20, 2019	35.08	35.10	34.84	34.97	91,356	+0.34(+1.00%)
Feb 19, 2019	34.58	34.72	34.45	34.62	183,604	-0.05(-0.16%)
Feb 15, 2019	34.85	34.88	34.61	34.68	132,100	-0.45(-1.28%)
Feb 14, 2019	34.91	35.30	34.87	35.13	139,253	+0.22(+0.63%)
Feb 13, 2019	35.00	35.15	34.80	34.91	45,159	-0.45(-1.27%)
Feb 12, 2019	35.22	35.40	35.05	35.36	18,889	+0.32(+0.91%)
Feb 11, 2019	35.20	35.39	35.02	35.04	108,079	-0.34(-0.96%)
Feb 08, 2019	35.51	35.56	35.38	35.38	8,400	-0.60(-1.67%)
Feb 07, 2019	35.68	35.99	35.64	35.98	90,272	+0.64(+1.81%)
Feb 06, 2019	35.87	35.88	35.34	35.34	60,417	-0.51(-1.42%)
Feb 05, 2019	35.65	35.91	35.65	35.85	76,720	+0.03(+0.08%)
Feb 04, 2019	35.67	35.96	35.57	35.82	92,969	-0.19(-0.53%)
Feb 01, 2019	35.99	36.30	35.95	36.01	31,000	-0.45(-1.23%)
Jan 31, 2019	36.61	36.62	36.19	36.46	86,506	+0.01(+0.03%)
Jan 30, 2019	35.75	36.46	35.70	36.45	46,826	+0.78(+2.19%)
Jan 29, 2019	35.72	35.85	35.63	35.67	26,309	-0.32(-0.90%)
Jan 28, 2019	35.82	36.10	35.57	35.99	122,639	-0.66(-1.79%)
Jan 25, 2019	36.53	36.75	36.44	36.65	150,600	-0.40(-1.08%)
Jan 24, 2019	36.88	37.06	36.88	37.05	18,069	+0.05(+0.14%)
Jan 23, 2019	36.89	37.00	36.85	37.00	20,425	+0.37(+1.01%)
Jan 22, 2019	37.14	37.14	36.57	36.63	137,487	-0.81(-2.16%)
Jan 18, 2019	37.56	37.63	37.43	37.44	55,900	-0.44(-1.16%)
Jan 17, 2019	37.99	37.99	37.72	37.88	17,019	-0.04(-0.11%)
Jan 16, 2019	37.60	38.09	37.60	37.92	48,149	+0.35(+0.93%)
Jan 15, 2019	37.69	37.91	37.57	37.57	80,674	-0.10(-0.27%)
Jan 14, 2019	37.94	37.94	37.67	37.67	36,854	-0.41(-1.08%)
Jan 11, 2019	37.97	38.38	37.94	38.08	51,600	-0.43(-1.12%)
Jan 10, 2019	37.98	38.55	37.98	38.51	90,912	+0.32(+0.84%)
Jan 09, 2019	38.10	38.35	38.10	38.19	11,092	-0.34(-0.88%)
Jan 08, 2019	38.67	38.67	38.26	38.53	23,933	+0.12(+0.31%)
Jan 07, 2019	38.61	38.83	38.31	38.41	94,624	-0.54(-1.39%)
Jan 04, 2019	38.15	38.98	38.15	38.95	19,500	+1.02(+2.69%)
Jan 03, 2019	37.98	37.98	37.73	37.93	28,223	-0.56(-1.45%)
Jan 02, 2019	38.39	38.56	38.33	38.49	10,063	-0.08(-0.21%)
Dec 31, 2018	38.78	39.00	38.55	38.57	71,700	+0.02(+0.05%)
Dec 28, 2018	38.25	38.79	38.21	38.55	47,300	+0.54(+1.42%)
Dec 27, 2018	37.84	38.21	37.61	38.01	55,376	+0.10(+0.28%)
Dec 26, 2018	38.07	38.11	37.53	37.91	266,073	+0.05(+0.12%)
Dec 24, 2018	37.74	37.90	37.65	37.86	58,800	-0.22(-0.58%)
Dec 21, 2018	38.29	38.49	38.04	38.08	37,900	-0.54(-1.40%)
Dec 20, 2018	38.96	39.22	38.52	38.62	275,410	+0.50(+1.31%)
Dec 19, 2018	38.81	39.05	37.90	38.12	26,924	-0.30(-0.78%)
Dec 18, 2018	38.07	38.62	38.07	38.42	26,729	+1.10(+2.95%)
Dec 17, 2018	37.28	37.59	37.13	37.32	93,411	-0.04(-0.11%)
Dec 14, 2018	37.14	37.44	37.14	37.36	11,300	-0.15(-0.40%)
Dec 13, 2018	37.49	37.62	37.39	37.51	48,519	+0.27(+0.73%)
Dec 12, 2018	36.90	37.28	36.84	37.24	59,641	+1.48(+4.12%)
Dec 11, 2018	35.89	35.96	35.38	35.77	305,375	+1.05(+3.04%)
Dec 10, 2018	34.94	35.80	34.25	34.71	199,573	-1.65(-4.54%)
Dec 07, 2018	36.97	36.97	36.20	36.36	21,300	-1.02(-2.73%)
Dec 06, 2018	36.73	37.41	36.50	37.38	31,499	-0.38(-0.99%)
Dec 04, 2018	38.10	38.22	37.73	37.76	180,600	-0.42(-1.11%)
Dec 03, 2018	38.25	38.33	38.00	38.18	27,582	+0.03(+0.08%)
Nov 30, 2018	38.48	38.48	38.04	38.15	29,600	-0.04(-0.10%)
Nov 29, 2018	38.01	38.38	37.99	38.19	41,536	+0.26(+0.69%)
Nov 28, 2018	37.51	37.94	37.26	37.93	84,534	+0.44(+1.17%)
Nov 27, 2018	37.48	37.49	37.30	37.49	14,792	+0.25(+0.67%)
Nov 26, 2018	37.03	37.27	36.99	37.24	116,690	+0.07(+0.19%)
Nov 23, 2018	37.20	37.40	37.17	37.17	20,900	-0.19(-0.51%)
Nov 21, 2018		37.36	37.36	37.36	0	+0.59(+1.60%)
Nov 20, 2018	36.97	36.97	36.66	36.77	26,460	-0.29(-0.78%)
Nov 19, 2018	37.42	37.42	37.06	37.06	32,344	-0.33(-0.88%)
Nov 16, 2018	36.99	37.39	36.99	37.39	23,700	+0.06(+0.16%)
Nov 15, 2018	36.93	37.50	36.93	37.33	14,012	+0.34(+0.91%)
Nov 14, 2018	36.86	37.07	36.71	36.99	33,349	+0.13(+0.37%)
Nov 13, 2018	36.67	36.92	36.07	36.86	23,864	+0.76(+2.11%)
Nov 12, 2018	36.25	36.46	36.00	36.10	159,450	-0.43(-1.18%)
Nov 09, 2018	36.40	36.95	36.40	36.53	57,000	+0.02(+0.04%)
Nov 08, 2018	36.53	36.96	36.36	36.52	25,426	-0.52(-1.39%)
Nov 07, 2018	36.53	37.11	36.50	37.03	54,421	+0.98(+2.73%)
Nov 06, 2018	36.26	36.64	36.00	36.05	34,624	-0.63(-1.72%)
Nov 05, 2018	36.32	36.69	36.16	36.67	31,485	+0.35(+0.98%)
Nov 02, 2018	36.62	36.69	36.10	36.32	38,800	-0.30(-0.82%)
Nov 01, 2018	35.86	36.62	35.84	36.62	56,692	+1.42(+4.03%)
Oct 31, 2018	35.48	35.55	35.20	35.20	30,458	+0.04(+0.11%)
Oct 30, 2018	35.11	35.24	34.77	35.16	20,348	+0.92(+2.69%)
Oct 29, 2018	34.59	34.95	33.99	34.24	32,142	+0.12(+0.35%)
Oct 26, 2018	33.95	34.27	33.79	34.12	19,000	-0.09(-0.26%)
Oct 25, 2018	33.68	34.34	33.68	34.21	42,383	+0.41(+1.21%)
Oct 24, 2018	34.27	34.27	33.69	33.80	17,445	-0.51(-1.49%)
Oct 23, 2018	33.88	34.35	33.61	34.31	85,693	+0.36(+1.06%)
Oct 22, 2018	34.36	34.49	33.95	33.95	64,442	-0.79(-2.27%)
Oct 19, 2018	34.61	34.99	34.61	34.74	71,900	+0.32(+0.93%)
Oct 18, 2018	35.02	35.11	34.39	34.42	26,811	-0.94(-2.66%)
Oct 17, 2018	35.38	35.50	35.07	35.36	51,805	-1.14(-3.12%)
Oct 16, 2018	36.35	36.59	35.91	36.50	67,651	+1.01(+2.85%)
Oct 15, 2018	35.52	35.77	35.39	35.49	73,596	+0.19(+0.54%)
Oct 12, 2018	35.38	35.58	35.00	35.30	100,200	+0.93(+2.71%)
Oct 11, 2018	34.16	34.62	33.99	34.37	127,019	+0.40(+1.18%)
Oct 10, 2018	34.45	34.58	33.85	33.97	89,965	+0.59(+1.77%)
Oct 09, 2018	33.42	33.48	33.22	33.38	131,263	-0.36(-1.07%)
Oct 08, 2018	33.52	33.75	33.33	33.74	49,177	-0.12(-0.35%)
Oct 05, 2018	34.15	34.58	33.61	33.86	78,100	-0.88(-2.53%)
Oct 04, 2018	35.25	35.52	34.65	34.74	159,784	-0.87(-2.44%)
Oct 03, 2018	36.07	36.11	35.47	35.61	41,210	-0.49(-1.36%)
Oct 02, 2018	36.05	36.36	35.92	36.10	79,437	-0.26(-0.71%)