3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	104.88	105.40	103.40	104.33	4,917,976	+0.16(+0.16%)
Sep 29, 2015	102.01	104.62	101.87	104.17	6,720,805	+2.33(+2.29%)
Sep 28, 2015	101.78	102.81	101.78	101.84	4,713,231	-0.87(-0.85%)
Sep 25, 2015	102.75	103.12	101.98	102.71	5,118,991	+1.46(+1.44%)
Sep 24, 2015	100.55	101.58	99.64	101.25	3,655,614	-0.06(-0.06%)
Sep 23, 2015	101.95	102.22	100.72	101.31	3,647,790	-0.27(-0.26%)
Sep 22, 2015	101.76	101.93	101.01	101.57	3,771,169	-1.49(-1.44%)
Sep 21, 2015	103.40	103.82	102.55	103.06	3,387,486	+0.31(+0.30%)
Sep 18, 2015	103.89	103.99	102.45	102.75	8,867,798	-2.45(-2.33%)
Sep 17, 2015	105.83	107.11	104.88	105.20	3,879,666	-0.92(-0.87%)
Sep 16, 2015	105.61	106.31	105.39	106.12	2,800,157	+0.44(+0.42%)
Sep 15, 2015	104.18	105.86	103.80	105.68	3,656,368	+2.05(+1.98%)
Sep 14, 2015	104.15	104.19	103.05	103.63	3,094,278	-0.33(-0.32%)
Sep 11, 2015	103.48	104.01	102.86	103.96	3,405,249	+0.35(+0.34%)
Sep 10, 2015	103.77	104.44	103.14	103.60	2,760,076	-0.06(-0.06%)
Sep 09, 2015	106.61	106.97	103.45	103.66	3,591,103	-1.89(-1.79%)
Sep 08, 2015	104.54	105.64	104.15	105.55	3,305,847	+2.64(+2.57%)
Sep 04, 2015	102.98	102.91	102.91	102.91	4,342,560	-1.40(-1.34%)
Sep 03, 2015	104.46	105.16	103.99	104.31	3,541,396	+0.37(+0.35%)
Sep 02, 2015	103.43	103.94	102.47	103.94	4,501,390	+2.02(+1.98%)
Sep 01, 2015	102.65	103.39	101.51	101.93	4,988,613	-2.68(-2.56%)
Aug 31, 2015	105.24	105.85	104.52	104.60	3,417,361	-1.52(-1.44%)
Aug 28, 2015	105.25	106.21	105.09	106.13	3,620,685	+0.23(+0.22%)
Aug 27, 2015	105.79	106.67	104.01	105.90	5,577,423	+0.87(+0.83%)
Aug 26, 2015	103.03	105.08	101.95	105.03	6,199,006	+3.74(+3.69%)
Aug 25, 2015	104.40	104.55	101.11	101.29	7,386,469	-0.69(-0.68%)
Aug 24, 2015	100.91	104.57	98.61	101.98	10,000,238	-2.58(-2.47%)
Aug 21, 2015	105.62	106.94	104.44	104.57	7,394,807	-0.93(-0.88%)
Aug 20, 2015	106.35	106.61	105.49	105.50	4,455,790	-1.85(-1.73%)
Aug 19, 2015	107.59	108.59	106.92	107.35	3,431,382	-1.04(-0.96%)
Aug 18, 2015	108.62	108.84	108.09	108.39	2,334,832	-0.68(-0.62%)
Aug 17, 2015	107.75	109.12	106.97	109.07	2,256,233	+0.70(+0.65%)
Aug 14, 2015	107.92	108.54	107.67	108.37	1,918,150	+0.64(+0.60%)
Aug 13, 2015	108.16	108.57	107.49	107.73	2,453,464	-0.82(-0.75%)
Aug 12, 2015	107.61	108.68	106.75	108.54	2,810,903	+0.03(+0.03%)
Aug 11, 2015	109.63	109.63	108.35	108.52	2,477,268	-2.02(-1.82%)
Aug 10, 2015	109.63	110.64	109.55	110.53	2,150,656	+1.72(+1.58%)
Aug 07, 2015	108.52	109.63	108.28	108.81	2,284,648	-0.27(-0.25%)
Aug 06, 2015	110.28	110.52	108.82	109.08	2,414,503	-1.28(-1.16%)
Aug 05, 2015	110.98	111.99	110.30	110.36	2,415,907	+0.45(+0.41%)
Aug 04, 2015	110.31	110.75	109.71	109.92	2,478,565	+0.20(+0.19%)
Aug 03, 2015	110.20	110.93	108.85	109.71	3,223,086	-0.89(-0.81%)
Jul 31, 2015	111.47	111.68	110.38	110.61	2,216,112	-0.17(-0.15%)
Jul 30, 2015	110.36	110.89	109.87	110.77	2,900,789	+0.09(+0.08%)
Jul 29, 2015	110.68	110.86	110.14	110.69	2,978,430	+0.25(+0.23%)
Jul 28, 2015	108.78	110.88	108.40	110.44	4,484,897	+1.75(+1.61%)
Jul 27, 2015	108.63	108.89	107.94	108.68	4,265,289	-0.45(-0.42%)
Jul 24, 2015	108.79	110.21	108.68	109.14	4,698,225	-0.12(-0.11%)
Jul 23, 2015	111.03	112.32	108.91	109.26	7,082,094	-4.32(-3.80%)
Jul 22, 2015	113.71	114.24	112.87	113.58	4,197,549	-0.26(-0.22%)
Jul 21, 2015	114.56	114.87	113.53	113.84	3,754,493	-0.99(-0.86%)
Jul 20, 2015	114.57	115.22	114.21	114.83	3,214,222	+0.31(+0.27%)
Jul 17, 2015	114.38	115.01	114.33	114.52	3,323,591	-0.35(-0.31%)
Jul 16, 2015	115.17	115.43	114.52	114.87	2,769,239	+0.86(+0.75%)
Jul 15, 2015	114.43	114.74	113.94	114.01	2,444,049	-0.57(-0.50%)
Jul 14, 2015	114.37	114.76	114.22	114.58	2,479,716	+0.23(+0.20%)
Jul 13, 2015	114.32	114.57	113.75	114.35	2,883,271	+1.11(+0.98%)
Jul 10, 2015	113.09	113.91	112.92	113.24	2,820,484	+0.88(+0.78%)
Jul 09, 2015	112.98	113.65	112.37	112.37	2,831,295	+0.76(+0.68%)
Jul 08, 2015	112.61	112.92	111.60	111.61	3,575,773	-1.99(-1.75%)
Jul 07, 2015	113.38	113.74	111.94	113.59	3,921,444	+0.25(+0.22%)
Jul 06, 2015	112.47	113.70	112.42	113.34	2,972,136	-0.22(-0.19%)
Jul 02, 2015	114.07	113.56	113.56	113.56	2,767,229	-0.20(-0.17%)
Jul 01, 2015	114.11	114.33	113.03	113.75	2,362,753	+0.99(+0.87%)
Jun 30, 2015	113.28	113.50	112.60	112.77	3,504,406	+0.26(+0.23%)
Jun 29, 2015	113.95	114.33	112.49	112.51	3,386,347	-2.30(-2.00%)
Jun 26, 2015	114.13	115.47	113.96	114.81	3,592,430	+0.86(+0.75%)
Jun 25, 2015	115.36	115.68	113.95	113.95	3,508,360	-1.18(-1.03%)
Jun 24, 2015	116.70	116.91	115.14	115.14	3,917,236	-1.68(-1.44%)
Jun 23, 2015	117.23	117.57	116.58	116.82	3,128,457	+0.12(+0.10%)
Jun 22, 2015	116.83	117.45	116.53	116.70	1,980,479	+0.53(+0.46%)
Jun 19, 2015	116.47	116.85	116.16	116.17	4,497,813	-0.49(-0.42%)
Jun 18, 2015	115.17	117.11	115.02	116.66	3,460,258	+1.95(+1.70%)
Jun 17, 2015	114.45	115.17	113.83	114.70	2,516,814	+0.34(+0.29%)
Jun 16, 2015	113.64	114.77	113.55	114.37	2,366,714	+0.45(+0.40%)
Jun 15, 2015	114.80	114.98	113.56	113.92	3,219,598	-1.59(-1.37%)
Jun 12, 2015	116.83	116.93	115.41	115.50	2,614,135	-1.33(-1.14%)
Jun 11, 2015	116.29	117.20	116.20	116.83	2,537,121	+0.60(+0.52%)
Jun 10, 2015	114.70	116.62	114.70	116.23	2,406,719	+1.51(+1.31%)
Jun 09, 2015	114.63	115.66	114.54	114.73	2,477,633	+0.29(+0.25%)
Jun 08, 2015	114.38	115.04	114.23	114.44	2,201,050	-0.36(-0.31%)
Jun 05, 2015	115.11	115.45	114.72	114.80	3,167,277	-0.93(-0.80%)
Jun 04, 2015	116.58	117.21	115.54	115.73	3,061,723	-1.32(-1.13%)
Jun 03, 2015	116.65	117.30	116.19	117.05	2,838,510	+0.79(+0.68%)
Jun 02, 2015	115.68	116.85	115.44	116.26	3,394,989	+0.07(+0.06%)
Jun 01, 2015	116.28	116.76	115.89	116.19	2,608,725	-0.07(-0.06%)
May 29, 2015	117.26	117.51	116.01	116.26	3,941,384	-1.31(-1.11%)
May 28, 2015	117.19	117.58	116.65	117.57	2,159,269	-0.11(-0.09%)
May 27, 2015	116.80	117.89	116.63	117.68	3,593,033	+1.05(+0.90%)
May 26, 2015	117.65	117.90	116.23	116.64	3,381,193	-1.02(-0.86%)
May 22, 2015	118.39	117.65	117.65	117.65	2,493,982	-0.79(-0.67%)
May 21, 2015	118.32	118.65	118.25	118.44	3,286,206	+0.12(+0.10%)
May 20, 2015	118.70	119.18	118.28	118.32	2,707,254	-0.14(-0.12%)
May 19, 2015	118.43	118.81	118.05	118.47	2,858,523	+0.18(+0.15%)
May 18, 2015	118.38	118.81	117.88	118.28	2,407,423	-0.31(-0.26%)
May 15, 2015	118.49	118.94	118.12	118.60	2,648,925	+0.11(+0.09%)
May 14, 2015	117.72	118.60	117.51	118.49	3,390,491	+1.34(+1.14%)
May 13, 2015	116.51	117.46	116.46	117.15	3,563,263	+0.90(+0.78%)
May 12, 2015	115.26	116.49	114.75	116.25	2,567,734	+0.12(+0.11%)
May 11, 2015	116.39	116.93	116.05	116.13	2,352,796	-0.51(-0.44%)
May 08, 2015	116.38	117.22	116.24	116.64	2,789,047	+1.45(+1.25%)
May 07, 2015	114.19	115.62	114.19	115.19	2,909,372	+0.70(+0.61%)
May 06, 2015	114.69	115.53	113.69	114.49	3,033,571	-0.20(-0.17%)
May 05, 2015	115.37	115.80	114.32	114.68	2,681,930	-0.81(-0.70%)
May 04, 2015	115.04	116.08	114.66	115.49	3,084,782	+0.97(+0.85%)
May 01, 2015	113.87	114.81	113.87	114.52	2,974,400	+0.94(+0.82%)
Apr 30, 2015	113.89	114.69	113.30	113.58	4,833,287	-0.42(-0.37%)
Apr 29, 2015	114.33	114.70	113.42	114.00	4,239,092	-0.99(-0.86%)
Apr 28, 2015	114.52	115.01	113.42	114.99	4,664,969	+0.25(+0.22%)
Apr 27, 2015	115.82	116.25	114.61	114.73	4,748,736	-0.73(-0.64%)
Apr 24, 2015	116.06	116.06	114.64	115.47	4,190,701	-0.49(-0.42%)
Apr 23, 2015	115.86	117.25	115.19	115.95	7,853,960	-3.64(-3.04%)
Apr 22, 2015	118.97	119.75	118.07	119.59	3,068,967	+0.49(+0.41%)
Apr 21, 2015	120.30	120.34	118.83	119.10	2,713,311	-0.37(-0.31%)
Apr 20, 2015	118.38	120.11	118.18	119.47	3,296,588	+2.03(+1.73%)
Apr 17, 2015	119.49	119.50	117.02	117.44	4,218,274	-3.04(-2.52%)
Apr 16, 2015	120.36	121.03	119.90	120.48	2,289,622	-0.40(-0.33%)
Apr 15, 2015	121.08	121.53	120.45	120.88	2,748,198	+0.33(+0.27%)
Apr 14, 2015	120.06	120.91	119.23	120.55	2,637,103	+0.11(+0.09%)
Apr 13, 2015	121.11	121.55	120.27	120.44	2,561,685	-0.89(-0.74%)
Apr 10, 2015	121.65	121.79	120.72	121.33	2,068,085	+0.20(+0.17%)
Apr 09, 2015	120.74	121.41	119.89	121.13	2,314,122	+0.38(+0.31%)
Apr 08, 2015	120.71	121.44	119.98	120.75	2,415,754	+0.04(+0.04%)
Apr 07, 2015	120.12	121.70	120.03	120.71	3,414,133	+0.53(+0.44%)
Apr 06, 2015	117.41	120.55	117.22	120.18	3,525,431	+1.95(+1.65%)
Apr 02, 2015	118.65	118.23	118.23	118.23	2,550,923	+0.20(+0.17%)
Apr 01, 2015	119.31	119.50	117.58	118.03	2,957,750	-1.76(-1.47%)
Mar 31, 2015	120.13	120.56	119.56	119.79	2,865,773	-0.80(-0.66%)
Mar 30, 2015	119.25	121.12	119.25	120.59	2,318,783	+1.85(+1.56%)
Mar 27, 2015	117.91	119.03	117.67	118.74	2,372,004	+0.66(+0.56%)
Mar 26, 2015	117.65	118.65	117.08	118.08	2,823,743	-0.08(-0.07%)
Mar 25, 2015	120.73	120.94	118.13	118.16	3,498,606	-2.63(-2.18%)
Mar 24, 2015	120.25	121.75	120.22	120.79	2,879,140	+0.14(+0.11%)
Mar 23, 2015	121.16	121.21	120.43	120.65	2,970,226	-0.26(-0.22%)
Mar 20, 2015	120.62	121.38	120.11	120.91	6,019,685	+0.60(+0.50%)
Mar 19, 2015	120.67	120.71	119.72	120.31	2,689,795	-0.59(-0.49%)
Mar 18, 2015	118.49	121.25	117.69	120.90	4,216,800	+1.63(+1.36%)
Mar 17, 2015	120.21	120.22	118.65	119.27	3,522,077	-1.44(-1.19%)
Mar 16, 2015	118.80	120.75	118.80	120.71	2,906,949	+2.52(+2.13%)
Mar 13, 2015	119.12	119.39	117.49	118.19	3,145,954	-1.26(-1.05%)
Mar 12, 2015	118.08	119.48	118.07	119.45	2,361,470	+1.99(+1.69%)
Mar 11, 2015	118.16	118.54	117.41	117.46	2,608,347	-0.38(-0.33%)
Mar 10, 2015	119.69	119.73	117.83	117.84	3,531,296	-2.98(-2.47%)
Mar 09, 2015	119.63	121.12	119.47	120.83	2,214,205	+1.46(+1.22%)
Mar 06, 2015	120.92	121.12	119.11	119.37	2,911,458	-2.33(-1.92%)
Mar 05, 2015	121.44	121.79	121.06	121.70	2,130,338	+0.30(+0.25%)
Mar 04, 2015	122.20	122.21	120.89	121.40	2,163,220	-0.81(-0.66%)
Mar 03, 2015	123.15	123.17	121.86	122.21	3,073,892	-1.62(-1.31%)
Mar 02, 2015	122.13	123.83	122.10	123.83	3,061,085	+1.34(+1.10%)
Feb 27, 2015	123.22	123.28	122.41	122.48	2,679,551	-0.70(-0.57%)
Feb 26, 2015	122.63	123.45	122.47	123.18	2,463,825	+0.52(+0.43%)
Feb 25, 2015	122.71	123.22	122.46	122.66	2,780,251	-0.17(-0.14%)
Feb 24, 2015	122.21	122.92	122.06	122.82	2,437,413	+0.22(+0.18%)
Feb 23, 2015	122.11	122.64	121.80	122.60	2,528,034	+0.50(+0.41%)
Feb 20, 2015	121.09	122.21	119.92	122.10	3,327,561	+0.75(+0.62%)
Feb 19, 2015	121.57	121.68	120.98	121.35	2,270,183	-0.22(-0.19%)
Feb 18, 2015	121.22	121.65	120.56	121.57	2,137,017	+0.35(+0.29%)
Feb 17, 2015	120.51	121.22	119.90	121.22	2,892,775	+0.71(+0.59%)
Feb 13, 2015	120.48	120.51	120.51	120.51	2,467,480	+0.02(+0.02%)
Feb 12, 2015	119.78	120.52	119.72	120.49	2,224,671	+1.04(+0.87%)
Feb 11, 2015	119.48	119.81	118.72	119.45	2,333,996	-0.23(-0.19%)
Feb 10, 2015	119.38	119.91	118.80	119.68	2,611,772	+0.71(+0.59%)
Feb 09, 2015	118.64	119.48	118.25	118.97	2,872,128	-0.89(-0.74%)
Feb 06, 2015	119.98	121.02	119.49	119.86	2,531,221	-0.35(-0.29%)
Feb 05, 2015	119.31	120.24	118.91	120.21	2,841,035	+1.26(+1.06%)
Feb 04, 2015	119.65	119.69	118.54	118.95	3,274,821	-0.81(-0.68%)
Feb 03, 2015	119.21	119.95	118.88	119.77	3,608,929	+1.10(+0.92%)
Feb 02, 2015	117.01	118.82	116.12	118.67	3,265,471	+1.53(+1.31%)
Jan 30, 2015	118.91	119.07	117.14	117.14	4,935,024	-2.77(-2.31%)
Jan 29, 2015	118.42	119.93	117.67	119.91	3,705,423	+1.58(+1.34%)
Jan 28, 2015	118.81	120.22	118.19	118.33	4,952,574	+0.22(+0.19%)
Jan 27, 2015	117.15	119.19	116.16	118.10	5,806,171	-0.44(-0.37%)
Jan 26, 2015	118.09	118.57	116.78	118.54	4,927,201	+0.16(+0.13%)
Jan 23, 2015	119.63	119.80	118.30	118.38	3,116,254	-1.35(-1.13%)
Jan 22, 2015	117.83	119.81	117.02	119.73	3,083,886	+2.42(+2.06%)
Jan 21, 2015	116.68	117.91	116.22	117.31	2,213,595	+0.43(+0.37%)
Jan 20, 2015	117.44	117.94	115.53	116.88	2,903,745	-0.04(-0.04%)
Jan 16, 2015	115.38	117.06	114.82	116.92	3,255,491	+1.69(+1.47%)
Jan 15, 2015	115.37	116.52	115.03	115.24	2,606,700	-0.13(-0.11%)
Jan 14, 2015	114.79	115.86	114.40	115.37	2,748,200	-0.56(-0.49%)
Jan 13, 2015	117.09	118.64	115.08	115.93	3,750,147	-0.09(-0.07%)
Jan 12, 2015	117.21	117.21	115.50	116.02	2,977,772	-0.64(-0.54%)
Jan 09, 2015	118.26	118.37	116.40	116.65	3,295,521	-1.45(-1.23%)
Jan 08, 2015	115.95	118.14	115.86	118.10	4,359,264	+2.76(+2.40%)
Jan 07, 2015	115.41	115.68	114.72	115.34	4,269,148	+0.83(+0.72%)
Jan 06, 2015	116.07	116.47	113.85	114.51	4,900,597	-1.23(-1.07%)
Jan 05, 2015	117.65	118.11	115.54	115.74	5,112,363	-2.67(-2.26%)
Jan 02, 2015	118.88	119.15	117.45	118.41	2,933,895	-0.19(-0.16%)
Dec 31, 2014	119.81	118.60	118.60	118.60	2,249,646	-1.10(-0.92%)
Dec 30, 2014	120.21	120.35	119.29	119.70	1,635,839	-0.63(-0.52%)
Dec 29, 2014	120.03	120.62	119.67	120.32	1,686,782	+0.33(+0.27%)
Dec 26, 2014	120.78	121.12	119.92	120.00	2,227,029	-0.51(-0.42%)
Dec 24, 2014	119.93	120.50	120.50	120.50	1,360,013	+0.06(+0.05%)
Dec 23, 2014	121.27	121.37	120.44	120.44	3,034,351	-0.29(-0.24%)
Dec 22, 2014	119.97	120.75	119.91	120.73	2,896,243	+1.29(+1.08%)
Dec 19, 2014	118.93	119.88	118.63	119.44	6,776,988	+0.13(+0.11%)
Dec 18, 2014	117.21	119.31	117.21	119.31	4,645,255	+3.39(+2.93%)
Dec 17, 2014	114.97	116.12	113.88	115.91	5,468,333	+1.12(+0.97%)
Dec 16, 2014	113.50	116.52	113.37	114.80	4,687,270	+1.59(+1.40%)
Dec 15, 2014	114.12	114.36	112.30	113.21	3,617,089	-0.20(-0.17%)
Dec 12, 2014	114.44	114.75	113.40	113.40	3,911,552	-1.46(-1.28%)
Dec 11, 2014	114.89	115.64	114.34	114.87	3,376,941	+0.66(+0.58%)
Dec 10, 2014	115.99	116.07	113.82	114.21	4,505,061	-1.87(-1.61%)
Dec 09, 2014	115.40	116.28	114.84	116.08	2,840,212	-0.07(-0.06%)
Dec 08, 2014	117.00	117.50	115.55	116.15	2,639,610	-0.97(-0.83%)
Dec 05, 2014	117.21	117.57	116.84	117.12	2,387,191	+0.01(+0.01%)
Dec 04, 2014	116.92	117.59	116.13	117.11	2,999,769	+0.00(+0.00%)
Dec 03, 2014	116.28	117.24	115.60	117.11	4,210,838	+1.20(+1.03%)
Dec 02, 2014	114.60	116.04	114.43	115.91	3,469,849	+1.76(+1.54%)
Dec 01, 2014	114.29	115.12	113.94	114.15	3,466,653	-1.39(-1.21%)
Nov 28, 2014	115.18	116.07	114.61	115.55	2,168,992	+1.29(+1.12%)
Nov 26, 2014	114.02	114.26	114.26	114.26	2,526,055	+0.18(+0.16%)
Nov 25, 2014	114.76	115.25	114.08	114.08	5,049,226	-1.31(-1.14%)
Nov 24, 2014	115.60	115.89	115.06	115.39	3,267,312	-0.20(-0.17%)
Nov 21, 2014	115.70	116.10	115.19	115.60	3,424,976	+0.58(+0.50%)
Nov 20, 2014	114.17	115.16	113.92	115.02	2,423,227	+0.38(+0.33%)
Nov 19, 2014	115.00	115.06	114.02	114.64	3,206,424	-0.33(-0.29%)
Nov 18, 2014	114.06	115.19	114.04	114.97	3,219,664	+1.05(+0.92%)
Nov 17, 2014	113.49	114.26	113.49	113.92	2,332,209	-0.11(-0.10%)
Nov 14, 2014	113.81	114.06	113.22	114.04	2,488,190	+0.36(+0.32%)
Nov 13, 2014	113.43	114.20	113.06	113.68	3,308,238	+0.48(+0.42%)
Nov 12, 2014	112.46	113.34	112.35	113.20	2,090,351	+0.41(+0.36%)
Nov 11, 2014	113.39	113.43	112.46	112.79	2,516,445	-0.39(-0.35%)
Nov 10, 2014	112.17	113.22	112.03	113.19	2,034,778	+0.80(+0.71%)
Nov 07, 2014	112.10	112.44	111.62	112.39	2,622,568	+0.36(+0.32%)
Nov 06, 2014	111.77	112.48	111.43	112.03	2,879,453	+0.26(+0.23%)
Nov 05, 2014	111.76	112.17	110.66	111.77	3,858,996	+0.46(+0.41%)
Nov 04, 2014	110.50	111.44	110.01	111.31	4,357,989	+1.26(+1.14%)
Nov 03, 2014	109.94	110.84	109.83	110.06	3,297,853	-0.34(-0.31%)
Oct 31, 2014	110.44	110.87	109.90	110.39	4,201,561	+1.20(+1.10%)
Oct 30, 2014	108.04	109.41	107.69	109.19	2,558,140	+0.78(+0.72%)
Oct 29, 2014	108.68	108.75	107.83	108.41	2,870,367	-0.04(-0.03%)
Oct 28, 2014	107.56	108.50	107.37	108.45	3,298,808	+1.08(+1.00%)
Oct 27, 2014	106.31	107.48	106.67	107.37	3,961,657	+0.70(+0.65%)
Oct 24, 2014	104.10	106.82	103.96	106.67	6,241,613	+2.54(+2.44%)
Oct 23, 2014	101.89	106.19	101.89	104.13	10,347,175	+4.38(+4.39%)
Oct 22, 2014	101.15	101.29	99.57	99.75	5,981,892	-1.42(-1.40%)
Oct 21, 2014	99.36	101.30	99.31	101.17	4,291,605	+2.39(+2.42%)
Oct 20, 2014	98.46	98.83	98.18	98.78	3,875,912	+0.14(+0.15%)
Oct 17, 2014	97.46	98.96	97.46	98.64	5,222,320	+1.69(+1.74%)
Oct 16, 2014	95.78	97.61	95.30	96.95	4,871,394	+0.60(+0.62%)
Oct 15, 2014	95.17	96.66	93.76	96.36	6,678,703	+0.03(+0.03%)
Oct 14, 2014	95.95	97.59	95.63	96.33	5,076,274	+0.92(+0.96%)
Oct 13, 2014	96.39	97.17	94.05	95.41	6,384,421	-0.67(-0.69%)
Oct 10, 2014	100.03	100.22	96.07	96.08	10,266,475	-3.45(-3.47%)
Oct 09, 2014	101.33	101.58	99.31	99.53	5,250,456	-1.99(-1.96%)
Oct 08, 2014	99.25	101.57	98.87	101.52	5,763,694	+2.68(+2.71%)
Oct 07, 2014	99.66	100.64	98.83	98.84	4,380,824	-1.91(-1.90%)
Oct 06, 2014	100.90	101.43	100.21	100.75	3,433,185	+0.12(+0.12%)
Oct 03, 2014	100.03	100.83	99.48	100.63	4,894,937	+1.08(+1.08%)
Oct 02, 2014	99.48	100.02	99.03	99.55	4,490,751	-0.37(-0.37%)