China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.42	36.62	36.42	36.62	1,079	+0.47(+1.31%)
Sep 29, 2020	35.99	36.15	35.84	36.15	3,911	+0.31(+0.86%)
Sep 28, 2020	35.81	35.84	35.81	35.84	742	+0.82(+2.35%)
Sep 25, 2020	34.89	35.02	34.61	35.02	2,017	-0.72(-2.01%)
Sep 24, 2020	35.51	35.82	35.51	35.74	4,622	-0.15(-0.41%)
Sep 23, 2020	36.32	36.39	35.88	35.88	21,968	-0.15(-0.41%)
Sep 22, 2020	36.39	36.39	35.99	36.03	28,282	-0.47(-1.29%)
Sep 21, 2020	36.11	36.50	36.03	36.50	2,073	-0.83(-2.21%)
Sep 18, 2020	37.34	37.45	37.24	37.33	6,527	-0.12(-0.31%)
Sep 17, 2020	37.44	37.44	37.44	37.44	58	-0.27(-0.72%)
Sep 16, 2020	37.79	37.82	37.61	37.72	4,121	-0.08(-0.22%)
Sep 15, 2020	37.80	37.90	37.68	37.80	34,079	+0.75(+2.03%)
Sep 14, 2020	36.76	37.23	36.71	37.05	3,555	+0.80(+2.20%)
Sep 11, 2020	36.22	36.46	36.17	36.25	9,019	+0.58(+1.61%)
Sep 10, 2020	36.09	36.09	35.67	35.67	2,549	-0.70(-1.92%)
Sep 09, 2020	36.16	36.37	35.98	36.37	3,867	+0.10(+0.27%)
Sep 08, 2020	36.02	36.45	36.02	36.27	3,654	-0.68(-1.83%)
Sep 04, 2020	36.94	36.98	36.60	36.95	6,171	-0.16(-0.43%)
Sep 03, 2020	37.58	37.58	36.82	37.11	79,679	-0.64(-1.69%)
Sep 02, 2020	37.64	37.84	37.58	37.74	14,068	-0.21(-0.54%)
Sep 01, 2020	37.61	37.96	37.47	37.95	9,335	-0.10(-0.27%)
Aug 31, 2020	38.05	38.11	37.65	38.05	22,552	-0.22(-0.57%)
Aug 28, 2020	38.12	38.27	37.77	38.27	2,729	+0.43(+1.14%)
Aug 27, 2020	37.92	37.92	37.83	37.84	2,371	-0.12(-0.32%)
Aug 26, 2020	37.95	38.10	37.95	37.96	1,383	-0.22(-0.58%)
Aug 25, 2020	38.24	38.24	37.93	38.19	5,836	-0.31(-0.79%)
Aug 24, 2020	38.54	38.69	38.40	38.49	34,262	+0.45(+1.20%)
Aug 21, 2020	38.17	38.17	38.04	38.04	1,542	+0.11(+0.30%)
Aug 20, 2020	37.78	37.92	37.77	37.92	821	+0.07(+0.18%)
Aug 19, 2020	38.14	38.14	37.85	37.85	448	-0.23(-0.60%)
Aug 18, 2020	37.96	38.09	37.96	38.08	1,007	+0.10(+0.27%)
Aug 17, 2020	37.81	38.06	37.81	37.98	2,461	+0.30(+0.80%)
Aug 14, 2020	37.33	37.73	37.33	37.68	6,289	+0.20(+0.53%)
Aug 13, 2020	37.66	37.66	37.48	37.48	3,302	-0.04(-0.11%)
Aug 12, 2020	37.69	37.69	37.33	37.52	11,956	-0.17(-0.46%)
Aug 11, 2020	37.53	37.69	37.53	37.69	826	-0.13(-0.34%)
Aug 10, 2020	37.91	37.91	37.71	37.82	1,661	+0.15(+0.40%)
Aug 07, 2020	37.81	37.81	37.61	37.67	830	-0.52(-1.37%)
Aug 06, 2020	38.27	38.33	38.20	38.20	1,211	+0.11(+0.28%)
Aug 05, 2020	37.79	38.13	37.79	38.09	2,021	+0.47(+1.25%)
Aug 04, 2020	37.50	37.62	37.42	37.62	3,169	+0.45(+1.22%)
Aug 03, 2020	37.23	37.29	37.07	37.17	2,758	+0.51(+1.40%)
Jul 31, 2020	36.51	36.91	36.38	36.65	29,432	+0.40(+1.09%)
Jul 30, 2020	36.22	36.35	36.22	36.26	662	-0.07(-0.20%)
Jul 29, 2020	36.41	36.41	36.16	36.33	4,294	+0.57(+1.61%)
Jul 28, 2020	35.75	35.75	35.75	35.75	243	+0.10(+0.29%)
Jul 27, 2020	35.45	35.68	35.45	35.65	917	-0.00(-0.00%)
Jul 24, 2020	35.55	35.65	35.46	35.65	2,966	-0.62(-1.72%)
Jul 23, 2020	36.66	36.75	36.19	36.27	21,434	-0.17(-0.46%)
Jul 22, 2020	36.51	36.51	36.35	36.44	1,507	-0.57(-1.55%)
Jul 21, 2020	37.24	37.38	36.92	37.02	16,730	+0.20(+0.53%)
Jul 20, 2020	36.65	36.82	36.65	36.82	841	+0.93(+2.60%)
Jul 17, 2020	36.09	36.11	35.68	35.89	42,487	+0.58(+1.65%)
Jul 16, 2020	35.24	35.34	35.20	35.31	5,493	-1.69(-4.57%)
Jul 15, 2020	37.05	37.18	36.82	37.00	4,204	-0.05(-0.15%)
Jul 14, 2020	36.74	37.05	36.74	37.05	7,619	-0.47(-1.25%)
Jul 13, 2020	37.81	38.00	37.52	37.52	10,338	+0.45(+1.23%)
Jul 10, 2020	37.17	37.17	36.91	37.07	4,628	-0.14(-0.39%)
Jul 09, 2020	37.61	37.61	37.03	37.21	40,081	+0.43(+1.16%)
Jul 08, 2020	36.38	36.78	36.38	36.78	5,004	+0.81(+2.25%)
Jul 07, 2020	35.99	36.17	35.47	35.97	6,945	-0.32(-0.87%)
Jul 06, 2020	35.81	36.43	35.81	36.29	69,796	+2.19(+6.44%)
Jul 02, 2020	33.95	34.15	33.79	34.10	2,254	+0.92(+2.77%)
Jul 01, 2020	33.07	33.22	33.07	33.18	1,871	+0.40(+1.22%)
Jun 30, 2020	32.79	32.83	32.78	32.78	1,605	+0.16(+0.49%)
Jun 29, 2020	32.52	32.62	32.52	32.62	958	+0.04(+0.13%)
Jun 26, 2020	32.72	32.72	32.55	32.58	1,068	+0.01(+0.03%)
Jun 25, 2020	32.31	32.58	32.31	32.57	2,468	+0.14(+0.44%)
Jun 24, 2020	32.57	32.57	32.42	32.42	1,008	-0.38(-1.16%)
Jun 23, 2020	32.70	32.96	32.70	32.80	989	+0.18(+0.54%)
Jun 22, 2020	32.56	32.71	32.45	32.63	1,401	-0.22(-0.67%)
Jun 19, 2020	32.84	33.13	32.51	32.84	27,058	+0.44(+1.37%)
Jun 18, 2020	32.31	32.49	32.31	32.40	2,168	+0.13(+0.39%)
Jun 17, 2020	32.42	32.42	32.17	32.28	1,113	+0.21(+0.67%)
Jun 16, 2020	32.63	32.63	32.06	32.06	979	-0.01(-0.02%)
Jun 15, 2020	31.71	32.07	31.71	32.07	2,817	+0.31(+0.98%)
Jun 12, 2020	32.02	32.02	31.49	31.76	32,538	+0.51(+1.62%)
Jun 11, 2020	31.69	31.72	31.15	31.25	3,669	-1.14(-3.52%)
Jun 10, 2020	32.26	32.39	31.95	32.39	5,547	+0.31(+0.98%)
Jun 09, 2020	32.20	32.20	32.00	32.08	6,962	-0.07(-0.23%)
Jun 08, 2020	32.05	32.15	31.89	32.15	7,645	+0.15(+0.48%)
Jun 05, 2020	31.88	32.11	31.86	32.00	2,048	+0.91(+2.94%)
Jun 04, 2020	31.07	31.27	31.07	31.09	2,080	-0.37(-1.16%)
Jun 03, 2020	31.27	31.53	31.27	31.45	6,915	+0.02(+0.07%)
Jun 02, 2020	30.87	31.44	30.87	31.43	10,637	+0.93(+3.05%)
Jun 01, 2020	30.12	30.50	30.12	30.50	5,643	+0.77(+2.60%)
May 29, 2020	29.52	29.73	29.36	29.73	64,595	+0.63(+2.16%)
May 28, 2020	29.56	29.67	29.08	29.10	29,535	-0.35(-1.18%)
May 27, 2020	29.79	29.79	29.45	29.45	13,571	-0.38(-1.28%)
May 26, 2020	30.22	30.39	29.83	29.83	24,122	+0.23(+0.78%)
May 22, 2020	29.93	29.93	29.54	29.60	4,941	-0.71(-2.35%)
May 21, 2020	30.60	30.68	30.29	30.31	2,883	-1.11(-3.53%)
May 20, 2020	31.45	31.73	31.20	31.42	9,231	+0.33(+1.05%)
May 19, 2020	31.02	31.26	30.98	31.10	3,011	-0.22(-0.71%)
May 18, 2020	31.00	31.37	31.00	31.32	3,028	+1.04(+3.43%)
May 15, 2020	30.11	30.32	30.11	30.28	5,905	-0.10(-0.32%)
May 14, 2020	30.24	30.38	29.91	30.38	2,433	+0.03(+0.11%)
May 13, 2020	30.78	30.78	29.96	30.34	9,719	-0.34(-1.09%)
May 12, 2020	30.77	30.83	30.68	30.68	1,518	+0.18(+0.58%)
May 11, 2020	30.49	30.57	30.49	30.50	1,442	-0.30(-0.97%)
May 08, 2020	30.47	31.07	30.47	30.80	24,223	+0.78(+2.59%)
May 07, 2020	30.04	30.27	29.69	30.02	36,112	+0.31(+1.05%)
May 06, 2020	29.81	29.92	29.63	29.71	1,659	+0.07(+0.24%)
May 05, 2020	29.43	29.76	29.43	29.64	1,939	+0.49(+1.69%)
May 04, 2020	29.17	29.20	28.91	29.15	11,527	+0.17(+0.59%)
May 01, 2020	29.45	29.45	28.98	28.98	1,687	-0.98(-3.28%)
Apr 30, 2020	30.64	30.64	29.96	29.96	3,878	-0.66(-2.17%)
Apr 29, 2020	30.56	30.75	30.51	30.62	13,165	+0.43(+1.42%)
Apr 28, 2020	30.49	30.49	30.19	30.19	2,134	+0.04(+0.14%)
Apr 27, 2020	29.81	30.20	29.81	30.15	3,221	+0.39(+1.33%)
Apr 24, 2020	29.63	29.76	29.63	29.76	723	-0.18(-0.59%)
Apr 23, 2020	29.78	30.19	29.42	29.93	10,373	+0.38(+1.27%)
Apr 22, 2020	29.38	29.61	29.38	29.55	5,672	+0.51(+1.77%)
Apr 21, 2020	29.65	29.65	29.04	29.04	5,256	-0.69(-2.33%)
Apr 20, 2020	29.53	29.77	29.53	29.74	3,942	+0.12(+0.39%)
Apr 17, 2020	29.54	29.79	29.47	29.62	69,778	+0.46(+1.59%)
Apr 16, 2020	29.42	29.45	29.13	29.16	3,755	-0.15(-0.52%)
Apr 15, 2020	29.44	29.44	29.29	29.31	2,500	-0.71(-2.37%)
Apr 14, 2020	29.99	30.10	29.74	30.02	31,220	+0.70(+2.40%)
Apr 13, 2020	29.39	29.39	29.13	29.32	1,306	-0.26(-0.88%)
Apr 09, 2020	29.39	29.80	29.39	29.58	2,651	+0.21(+0.73%)
Apr 08, 2020	29.22	29.37	28.99	29.37	5,325	+0.24(+0.83%)
Apr 07, 2020	29.81	29.81	29.09	29.13	53,476	+0.04(+0.14%)
Apr 06, 2020	28.88	29.30	28.88	29.08	6,840	+0.72(+2.53%)
Apr 03, 2020	28.59	28.59	28.30	28.36	1,325	-0.05(-0.18%)
Apr 02, 2020	28.30	28.54	28.30	28.42	2,364	+0.36(+1.29%)
Apr 01, 2020	28.50	28.72	28.05	28.05	2,861	-0.75(-2.62%)
Mar 31, 2020	29.09	29.09	28.81	28.81	4,549	+0.13(+0.45%)
Mar 30, 2020	28.27	28.68	28.27	28.68	3,679	+0.43(+1.51%)
Mar 27, 2020	28.30	28.31	27.88	28.26	7,592	-1.48(-4.97%)
Mar 26, 2020	28.57	29.73	28.44	29.73	2,506	+1.32(+4.66%)
Mar 25, 2020	28.02	28.69	27.80	28.41	10,987	+0.67(+2.41%)
Mar 24, 2020	27.77	27.77	27.38	27.74	16,314	+1.51(+5.77%)
Mar 23, 2020	26.58	26.58	26.23	26.23	6,364	+0.05(+0.19%)
Mar 20, 2020	27.12	27.34	26.00	26.18	4,820	-0.41(-1.56%)
Mar 19, 2020	26.36	26.83	25.95	26.59	81,322	+0.14(+0.54%)
Mar 18, 2020	26.15	27.09	26.00	26.45	33,875	-1.38(-4.96%)
Mar 17, 2020	27.23	28.12	26.81	27.83	26,222	+0.77(+2.85%)
Mar 16, 2020	26.74	27.93	26.74	27.06	42,513	-2.91(-9.72%)
Mar 13, 2020	29.56	30.05	29.04	29.97	45,554	+1.13(+3.91%)
Mar 12, 2020	28.93	29.51	27.34	28.84	75,471	-2.44(-7.79%)
Mar 11, 2020	31.30	31.43	31.24	31.28	12,660	-0.61(-1.91%)
Mar 10, 2020	31.45	31.89	31.25	31.89	69,823	+0.77(+2.48%)
Mar 09, 2020	30.98	31.60	30.73	31.12	54,826	-1.34(-4.14%)
Mar 06, 2020	32.50	32.70	32.41	32.46	83,637	-0.44(-1.32%)
Mar 05, 2020	33.02	33.02	32.90	32.90	1,040	-0.25(-0.76%)
Mar 04, 2020	32.92	33.15	32.73	33.15	57,819	+0.24(+0.74%)
Mar 03, 2020	32.91	33.12	32.83	32.91	2,292	+0.04(+0.13%)
Mar 02, 2020	32.53	32.86	32.24	32.86	101,790	+0.11(+0.34%)
Feb 28, 2020	31.95	32.75	31.87	32.75	140,520	+0.07(+0.20%)
Feb 27, 2020	33.12	33.12	32.63	32.68	108,979	-0.33(-1.01%)
Feb 26, 2020	33.32	33.67	32.96	33.02	108,383	+0.47(+1.45%)
Feb 25, 2020	33.12	33.23	32.42	32.54	153,087	-0.38(-1.16%)
Feb 24, 2020	32.74	33.28	32.45	32.93	5,601	-1.01(-2.98%)
Feb 21, 2020	34.19	34.19	33.86	33.94	9,641	-0.27(-0.78%)
Feb 20, 2020	34.28	34.49	34.07	34.20	26,091	-0.21(-0.60%)
Feb 19, 2020	34.38	34.41	34.08	34.41	30,845	+0.23(+0.68%)
Feb 18, 2020	34.29	34.34	33.98	34.18	43,819	+0.19(+0.56%)
Feb 14, 2020	34.09	34.27	33.87	33.99	79,780	-0.10(-0.30%)
Feb 13, 2020	34.20	34.32	33.97	34.09	77,396	-0.49(-1.42%)
Feb 12, 2020	34.66	34.66	34.24	34.58	44,001	+0.65(+1.92%)
Feb 11, 2020	33.60	34.17	33.60	33.93	113,927	+0.66(+1.99%)
Feb 10, 2020	33.12	33.44	32.99	33.27	125,017	+0.03(+0.08%)
Feb 07, 2020	33.27	33.39	33.23	33.24	17,474	+0.16(+0.48%)
Feb 06, 2020	33.07	33.18	32.79	33.08	65,992	-0.02(-0.05%)
Feb 05, 2020	33.13	33.48	33.05	33.10	3,876	+0.26(+0.78%)
Feb 04, 2020	32.74	32.85	32.60	32.84	4,707	+1.15(+3.64%)
Feb 03, 2020	31.39	31.76	31.38	31.69	53,443	+0.11(+0.34%)
Jan 31, 2020	32.05	32.10	31.17	31.58	27,597	-0.63(-1.96%)
Jan 30, 2020	32.56	32.56	31.65	32.21	20,821	-0.88(-2.67%)
Jan 29, 2020	32.98	33.20	32.98	33.09	890	+0.16(+0.48%)
Jan 28, 2020	33.02	33.02	32.84	32.94	8,146	+0.08(+0.24%)
Jan 27, 2020	32.66	33.07	32.54	32.86	12,858	-1.24(-3.63%)
Jan 24, 2020	34.26	34.32	34.10	34.10	2,771	-0.09(-0.27%)
Jan 23, 2020	34.59	34.61	34.08	34.19	6,703	-0.99(-2.81%)
Jan 22, 2020	35.55	35.55	35.07	35.17	16,629	+0.17(+0.47%)
Jan 21, 2020	35.55	35.55	35.01	35.01	30,053	-1.17(-3.22%)
Jan 17, 2020	36.39	36.41	36.07	36.17	5,664	+0.36(+1.00%)
Jan 16, 2020	35.87	35.88	35.68	35.81	6,088	+0.40(+1.13%)
Jan 15, 2020	35.33	35.49	35.22	35.41	4,408	+0.14(+0.39%)
Jan 14, 2020	35.29	35.45	35.08	35.28	11,272	-0.17(-0.49%)
Jan 13, 2020	35.17	35.51	34.78	35.45	190,667	+0.73(+2.09%)
Jan 10, 2020	34.64	34.84	34.59	34.72	3,735	+0.17(+0.48%)
Jan 09, 2020	34.91	34.91	34.55	34.56	4,668	+0.12(+0.36%)
Jan 08, 2020	34.03	34.55	34.03	34.43	6,770	+0.23(+0.68%)
Jan 07, 2020	34.16	34.29	34.16	34.20	852	-0.07(-0.22%)
Jan 06, 2020	34.14	34.36	34.14	34.27	3,425	-0.10(-0.30%)
Jan 03, 2020	34.10	34.39	34.10	34.38	12,171	-0.40(-1.15%)
Jan 02, 2020	34.47	34.78	34.39	34.78	30,991	+0.91(+2.70%)
Dec 31, 2019	33.72	33.86	33.70	33.86	2,169	+0.22(+0.64%)
Dec 30, 2019	34.06	34.06	33.65	33.65	2,909	+0.03(+0.10%)
Dec 27, 2019	33.66	33.68	33.51	33.61	3,735	+0.10(+0.31%)
Dec 26, 2019	33.19	33.79	33.19	33.51	14,284	+0.32(+0.96%)
Dec 24, 2019	33.17	33.19	33.15	33.19	3,735	+0.00(+0.00%)
Dec 23, 2019	33.45	33.45	33.11	33.19	3,546	-0.14(-0.42%)
Dec 20, 2019	33.22	33.33	33.12	33.33	7,471	+0.10(+0.30%)
Dec 19, 2019	33.45	33.45	33.09	33.23	5,003	-0.05(-0.15%)
Dec 18, 2019	33.56	33.67	33.19	33.28	3,984	+0.03(+0.10%)
Dec 17, 2019	33.31	33.41	33.23	33.25	3,417	+0.07(+0.20%)
Dec 16, 2019	33.30	33.34	33.11	33.18	3,626	+0.60(+1.85%)
Dec 13, 2019	32.98	33.01	32.46	32.58	45,896	-0.36(-1.10%)
Dec 12, 2019	32.52	33.33	32.52	32.94	37,463	+0.48(+1.47%)
Dec 11, 2019	32.23	32.57	32.14	32.46	29,831	+0.30(+0.92%)
Dec 10, 2019	31.96	32.21	31.91	32.17	28,723	+0.04(+0.13%)
Dec 09, 2019	32.09	32.25	31.89	32.13	19,753	+0.02(+0.05%)
Dec 06, 2019	32.00	32.16	32.00	32.11	2,203	+0.21(+0.67%)
Dec 05, 2019	31.70	31.90	31.69	31.90	2,413	+0.01(+0.03%)
Dec 04, 2019	31.73	32.04	31.73	31.89	1,533	+0.17(+0.53%)
Dec 03, 2019	31.48	31.72	31.42	31.72	988	-0.07(-0.23%)
Dec 02, 2019	31.61	31.91	31.58	31.80	3,118	-0.11(-0.36%)
Nov 29, 2019	31.70	31.91	31.70	31.91	734	-0.36(-1.13%)
Nov 27, 2019	32.27	32.27	32.27	32.27	489	-0.03(-0.10%)
Nov 26, 2019	32.52	32.53	32.16	32.31	3,907	-0.03(-0.09%)
Nov 25, 2019	32.08	32.34	32.08	32.33	2,061	+0.43(+1.36%)
Nov 22, 2019	32.00	32.13	31.84	31.90	3,059	-0.25(-0.78%)
Nov 21, 2019	31.76	32.15	31.76	32.15	1,626	+0.04(+0.14%)
Nov 20, 2019	32.42	32.42	32.08	32.11	21,300	-0.22(-0.70%)
Nov 19, 2019	32.84	32.84	32.31	32.33	3,843	+0.31(+0.97%)
Nov 18, 2019	32.05	32.05	32.02	32.02	517	-0.16(-0.51%)
Nov 15, 2019	32.18	32.18	32.18	32.18	856	-0.02(-0.05%)
Nov 14, 2019	32.18	32.21	32.04	32.20	3,781	-0.03(-0.08%)
Nov 13, 2019	32.27	32.30	32.10	32.22	2,781	-0.31(-0.95%)
Nov 12, 2019	32.50	32.53	32.50	32.53	161	-0.28(-0.85%)
Nov 11, 2019	32.76	32.81	32.76	32.81	1,101	-0.27(-0.80%)
Nov 08, 2019	33.23	33.24	32.98	33.08	5,385	-0.20(-0.61%)
Nov 07, 2019	33.33	33.41	33.18	33.28	3,016	+0.29(+0.88%)
Nov 06, 2019	32.89	33.10	32.76	32.99	19,837	+0.11(+0.34%)
Nov 05, 2019	33.02	33.02	32.88	32.88	1,482	+0.07(+0.21%)
Nov 04, 2019	32.76	32.84	32.76	32.81	1,006	+0.11(+0.32%)
Nov 01, 2019	32.57	32.71	32.57	32.71	2,692	+0.58(+1.82%)
Oct 31, 2019	32.23	32.23	32.12	32.12	1,299	-0.25(-0.77%)
Oct 30, 2019	32.21	32.37	32.21	32.37	619	-0.11(-0.33%)
Oct 29, 2019	32.56	32.56	32.48	32.48	1,387	-0.20(-0.60%)
Oct 28, 2019	32.75	32.75	32.59	32.67	1,582	+0.17(+0.53%)
Oct 25, 2019	32.08	32.50	32.08	32.50	1,835	+0.26(+0.81%)
Oct 24, 2019	32.09	32.24	32.09	32.24	1,853	+0.09(+0.28%)
Oct 23, 2019	32.07	32.15	32.07	32.15	507	-0.06(-0.20%)
Oct 22, 2019	32.30	32.45	32.22	32.22	3,948	-0.11(-0.36%)
Oct 21, 2019	32.58	32.58	32.20	32.33	2,975	+0.20(+0.61%)
Oct 18, 2019	32.21	32.27	32.03	32.13	3,916	-0.14(-0.44%)
Oct 17, 2019	32.25	32.38	32.22	32.28	3,942	+0.09(+0.29%)
Oct 16, 2019	32.07	32.30	31.99	32.18	11,214	-0.15(-0.46%)
Oct 15, 2019	32.10	32.33	32.10	32.33	383	+0.08(+0.23%)
Oct 14, 2019	32.23	32.40	32.15	32.26	23,891	+0.08(+0.26%)
Oct 11, 2019	32.27	32.54	32.10	32.17	23,866	+0.22(+0.70%)
Oct 10, 2019	32.01	32.04	31.95	31.95	1,023	+0.32(+1.02%)
Oct 09, 2019	31.55	31.63	31.55	31.63	276	+0.20(+0.62%)
Oct 08, 2019	31.57	31.57	31.43	31.43	5,834	-0.01(-0.04%)
Oct 07, 2019	31.52	31.52	31.44	31.44	1,068	-0.26(-0.82%)
Oct 04, 2019	31.57	31.71	31.57	31.71	1,713	+0.01(+0.04%)
Oct 03, 2019	31.24	31.69	31.24	31.69	4,266	+0.17(+0.55%)
Oct 02, 2019	31.20	31.54	31.20	31.52	1,566	+0.13(+0.43%)