China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.44	32.79	32.44	32.64	19,700	+0.19(+0.59%)
Sep 29, 2014	32.75	32.75	32.15	32.45	17,545	-1.19(-3.54%)
Sep 26, 2014	33.41	33.64	33.41	33.64	2,432	+0.14(+0.43%)
Sep 25, 2014	33.68	33.68	33.40	33.50	14,154	-0.36(-1.08%)
Sep 24, 2014	33.48	33.87	33.48	33.86	11,135	+0.57(+1.72%)
Sep 23, 2014	33.29	33.33	33.19	33.29	4,332	+0.10(+0.29%)
Sep 22, 2014	33.51	33.68	33.09	33.20	20,865	-0.34(-1.03%)
Sep 19, 2014	33.79	33.79	33.32	33.54	14,887	-0.15(-0.45%)
Sep 18, 2014	33.75	33.75	33.52	33.69	10,480	-0.10(-0.29%)
Sep 17, 2014	33.96	33.96	33.73	33.79	3,107	-0.24(-0.71%)
Sep 16, 2014	33.26	34.30	33.26	34.03	22,558	+0.32(+0.94%)
Sep 15, 2014	33.86	34.01	33.50	33.71	27,242	-0.15(-0.45%)
Sep 12, 2014	33.83	33.88	33.83	33.86	1,255	-0.21(-0.61%)
Sep 11, 2014	33.69	34.07	33.69	34.07	21,646	-0.05(-0.14%)
Sep 10, 2014	33.96	34.16	33.96	34.12	16,863	+0.15(+0.45%)
Sep 09, 2014	33.91	34.04	33.83	33.97	4,389	-0.34(-1.00%)
Sep 08, 2014	34.44	34.44	34.08	34.31	5,070	-0.07(-0.20%)
Sep 05, 2014	34.10	34.42	34.09	34.38	15,176	+0.39(+1.13%)
Sep 04, 2014	34.06	34.34	33.99	33.99	22,537	+0.31(+0.92%)
Sep 03, 2014	33.62	33.71	33.44	33.68	46,116	+0.21(+0.62%)
Sep 02, 2014	33.02	33.48	33.02	33.48	22,533	+0.60(+1.82%)
Aug 29, 2014	32.76	32.88	32.88	32.88	16,697	+0.10(+0.31%)
Aug 28, 2014	32.79	32.87	32.74	32.78	6,005	-0.45(-1.34%)
Aug 27, 2014	33.27	33.44	33.10	33.22	54,480	-0.22(-0.66%)
Aug 26, 2014	33.48	33.48	33.29	33.44	12,655	-0.05(-0.16%)
Aug 25, 2014	33.53	33.70	33.31	33.50	7,820	+0.01(+0.02%)
Aug 22, 2014	33.54	33.54	33.54	33.49	22,709	+0.10(+0.31%)
Aug 21, 2014	33.17	33.46	33.16	33.39	56,246	-0.08(-0.25%)
Aug 20, 2014	33.29	33.53	33.29	33.47	20,166	-0.13(-0.39%)
Aug 19, 2014	33.51	33.62	33.50	33.60	8,457	+0.19(+0.58%)
Aug 18, 2014	33.26	33.42	33.26	33.41	12,501	+0.19(+0.58%)
Aug 15, 2014	33.25	33.26	33.17	33.22	14,448	-0.04(-0.12%)
Aug 14, 2014	33.64	33.64	33.15	33.26	86,781	-0.28(-0.82%)
Aug 13, 2014	33.40	33.75	33.40	33.53	6,790	+0.22(+0.66%)
Aug 12, 2014	33.27	33.32	32.98	33.31	27,033	+0.06(+0.17%)
Aug 11, 2014	32.91	33.35	32.89	33.26	33,303	+0.32(+0.98%)
Aug 08, 2014	32.73	32.93	32.73	32.93	29,192	+0.56(+1.74%)
Aug 07, 2014	32.58	32.58	32.33	32.37	19,478	-0.18(-0.55%)
Aug 06, 2014	32.25	32.69	32.25	32.55	48,172	+0.15(+0.46%)
Aug 05, 2014	32.65	32.65	32.27	32.40	47,245	-0.18(-0.57%)
Aug 04, 2014	32.44	32.64	32.40	32.58	23,407	+0.27(+0.83%)
Aug 01, 2014	32.46	32.59	32.29	32.31	17,368	+0.34(+1.08%)
Jul 31, 2014	32.33	32.57	31.96	31.97	130,864	-0.38(-1.17%)
Jul 30, 2014	32.77	32.80	32.25	32.35	61,309	-0.54(-1.63%)
Jul 29, 2014	32.89	33.03	32.85	32.89	1,830	+0.17(+0.53%)
Jul 28, 2014	32.84	32.84	32.71	32.71	2,172	+0.03(+0.09%)
Jul 25, 2014	32.53	32.70	32.43	32.68	16,841	+0.18(+0.57%)
Jul 24, 2014	32.47	32.50	32.40	32.50	2,360	+0.07(+0.21%)
Jul 23, 2014	32.42	32.44	32.36	32.43	3,403	-0.01(-0.02%)
Jul 22, 2014	32.29	32.51	32.29	32.44	12,026	+0.28(+0.88%)
Jul 21, 2014	32.11	32.21	32.07	32.16	6,197	-0.19(-0.59%)
Jul 18, 2014	32.95	32.98	32.14	32.35	15,712	+0.32(+1.00%)
Jul 17, 2014	32.25	32.27	32.02	32.02	35,722	-0.51(-1.57%)
Jul 16, 2014	32.31	32.55	32.31	32.54	8,932	+0.22(+0.69%)
Jul 15, 2014	32.42	32.43	32.07	32.31	10,908	-0.07(-0.23%)
Jul 14, 2014	32.45	32.45	32.22	32.39	8,330	+0.63(+1.99%)
Jul 11, 2014	31.90	31.94	31.76	31.76	16,934	-0.11(-0.34%)
Jul 10, 2014	31.40	31.96	31.36	31.87	13,259	-0.35(-1.10%)
Jul 09, 2014	31.69	32.22	31.69	32.22	16,914	+0.26(+0.81%)
Jul 08, 2014	32.07	32.07	31.67	31.96	11,868	-0.09(-0.28%)
Jul 07, 2014	31.99	32.16	31.99	32.05	10,024	+0.19(+0.61%)
Jul 03, 2014	31.85	31.86	31.86	31.86	2,323	+0.10(+0.31%)
Jul 02, 2014	31.54	31.77	31.54	31.76	5,508	+0.46(+1.48%)
Jul 01, 2014	31.30	31.30	31.30	31.30	460	-0.07(-0.21%)
Jun 30, 2014	31.36	31.36	31.36	31.36	744	+0.36(+1.18%)
Jun 27, 2014	31.00	31.01	31.00	31.00	514	+0.00(+0.00%)
Jun 26, 2014	30.89	31.00	30.89	31.00	1,568	+0.30(+0.98%)
Jun 25, 2014	30.81	30.94	30.65	30.70	5,850	-0.17(-0.55%)
Jun 24, 2014	30.95	31.01	30.67	30.87	10,271	+0.12(+0.40%)
Jun 23, 2014	30.68	30.74	30.59	30.74	68,635	-0.05(-0.18%)
Jun 20, 2014	31.10	31.10	30.80	30.80	3,218	-0.07(-0.24%)
Jun 19, 2014	30.87	31.09	30.87	30.87	3,892	-0.43(-1.37%)
Jun 18, 2014	31.02	31.30	31.02	31.30	1,150	+0.20(+0.65%)
Jun 17, 2014	31.10	31.10	31.10	31.10	2,195	-0.22(-0.72%)
Jun 16, 2014	31.33	31.36	31.31	31.32	5,288	-0.15(-0.47%)
Jun 13, 2014	31.45	31.47	31.44	31.47	3,605	+0.03(+0.11%)
Jun 12, 2014	31.25	31.44	31.25	31.44	1,760	+0.24(+0.78%)
Jun 11, 2014	31.16	31.24	31.16	31.19	2,077	-0.02(-0.07%)
Jun 10, 2014	31.61	31.61	31.19	31.21	15,173	-0.01(-0.03%)
Jun 06, 2014	31.05	31.22	31.05	31.22	885	+0.09(+0.30%)
Jun 05, 2014	31.15	31.19	31.02	31.13	31,285	+0.41(+1.33%)
Jun 04, 2014	30.80	30.84	30.70	30.72	94,995	-0.15(-0.47%)
Jun 03, 2014	30.97	30.97	30.87	30.87	763	-0.16(-0.51%)
Jun 02, 2014	30.48	31.18	30.48	31.03	10,835	-0.05(-0.17%)
May 30, 2014	31.10	31.19	31.08	31.08	4,227	+0.39(+1.28%)
May 29, 2014	30.54	30.74	30.54	30.69	1,097	-0.22(-0.72%)
May 28, 2014	30.89	30.97	30.79	30.91	4,918	+0.13(+0.42%)
May 27, 2014	30.79	30.88	30.78	30.78	4,359	+0.24(+0.78%)
May 23, 2014	30.55	30.55	30.55	30.55	736	-0.05(-0.18%)
May 22, 2014	30.60	30.60	30.60	30.60	536	+0.36(+1.19%)
May 21, 2014	30.42	30.43	30.21	30.24	3,490	-0.02(-0.07%)
May 20, 2014	30.05	30.27	30.01	30.26	2,513	+0.12(+0.39%)
May 19, 2014	30.15	30.15	30.15	30.15	8	+0.00(+0.00%)
May 16, 2014	30.00	30.15	30.00	30.15	2,193	+0.14(+0.45%)
May 15, 2014	30.26	30.26	29.92	30.01	1,342	-0.24(-0.78%)
May 14, 2014	30.25	30.25	30.25	30.25	739	+0.13(+0.43%)
May 13, 2014	29.98	30.14	29.98	30.12	6,773	+0.18(+0.61%)
May 12, 2014	29.93	29.94	29.79	29.94	945	+0.49(+1.66%)
May 09, 2014	29.15	29.48	29.15	29.45	2,347	-0.12(-0.41%)
May 08, 2014	29.52	29.57	29.52	29.57	642	-0.41(-1.36%)
May 07, 2014	29.87	29.99	29.86	29.98	6,241	-0.25(-0.83%)
May 06, 2014	30.11	30.43	30.11	30.23	6,033	-0.10(-0.32%)
May 05, 2014	29.86	30.33	29.86	30.33	2,048	+0.19(+0.62%)
May 02, 2014	30.20	30.27	30.14	30.14	2,941	+0.26(+0.89%)
May 01, 2014	30.30	30.35	29.88	29.88	3,066	-0.04(-0.14%)
Apr 30, 2014	29.99	30.00	29.90	29.92	2,242	-0.41(-1.34%)
Apr 29, 2014	30.15	30.54	30.13	30.32	3,035	-0.27(-0.89%)
Apr 28, 2014	30.43	30.59	30.03	30.59	4,697	-0.31(-0.99%)
Apr 25, 2014	30.89	30.94	30.86	30.90	5,549	-0.11(-0.35%)
Apr 24, 2014	31.23	31.23	31.01	31.01	1,049	-0.33(-1.04%)
Apr 23, 2014	31.08	31.33	31.08	31.33	3,436	-0.03(-0.10%)
Apr 22, 2014	31.39	31.39	31.37	31.37	4,560	+0.32(+1.03%)
Apr 21, 2014	31.05	31.05	31.05	31.05	828	-0.20(-0.64%)
Apr 17, 2014	31.21	31.25	31.25	31.25	2,210	+0.26(+0.83%)
Apr 16, 2014	30.96	31.16	30.96	30.99	1,665	+0.21(+0.69%)
Apr 15, 2014	31.08	31.08	30.61	30.78	4,174	-0.43(-1.37%)
Apr 14, 2014	31.37	31.37	31.21	31.21	1,218	-0.47(-1.48%)
Apr 11, 2014	31.19	31.67	31.19	31.67	1,968	-0.21(-0.66%)
Apr 10, 2014	31.90	31.90	31.67	31.88	7,782	+0.54(+1.73%)
Apr 09, 2014	31.35	31.35	31.34	31.34	8,988	-0.09(-0.30%)
Apr 08, 2014	31.59	31.59	31.34	31.44	14,394	+0.08(+0.26%)
Apr 07, 2014	31.27	31.35	31.27	31.35	1,231	-0.59(-1.85%)
Apr 04, 2014	32.17	32.22	31.80	31.95	5,535	-0.22(-0.69%)
Apr 03, 2014	32.00	32.17	31.80	32.17	4,373	+0.00(+0.00%)
Apr 02, 2014	32.14	32.22	32.10	32.17	7,799	+0.34(+1.07%)
Apr 01, 2014	31.63	32.10	31.63	31.83	702	+0.44(+1.41%)
Mar 31, 2014	31.50	31.57	31.30	31.39	1,812	+0.04(+0.13%)
Mar 28, 2014	31.37	31.37	31.21	31.35	11,045	+0.47(+1.53%)
Mar 27, 2014	31.16	31.16	30.88	30.88	3,956	-0.53(-1.70%)
Mar 26, 2014	31.92	31.92	31.41	31.41	12,431	-0.55(-1.72%)
Mar 25, 2014	31.96	31.96	31.96	31.96	439	+0.00(+0.00%)
Mar 24, 2014	32.08	32.09	31.86	31.96	4,034	-0.36(-1.10%)
Mar 21, 2014	31.97	32.61	31.97	32.32	9,820	+0.25(+0.77%)
Mar 20, 2014	31.99	32.07	31.99	32.07	657	-0.14(-0.44%)
Mar 19, 2014	32.21	32.33	32.14	32.21	22,156	-0.24(-0.73%)
Mar 18, 2014	32.00	32.55	31.97	32.45	8,700	+0.85(+2.68%)
Mar 17, 2014	31.59	31.84	31.59	31.60	3,047	+0.20(+0.63%)
Mar 14, 2014	31.50	31.50	31.40	31.40	3,235	-0.38(-1.20%)
Mar 13, 2014	32.07	32.07	31.41	31.78	5,930	-0.44(-1.37%)
Mar 12, 2014	31.95	32.28	31.95	32.22	25,639	-0.26(-0.81%)
Mar 11, 2014	32.77	32.99	32.49	32.49	1,768	-0.16(-0.48%)
Mar 10, 2014	32.80	32.80	32.43	32.64	13,938	-0.39(-1.17%)
Mar 07, 2014	32.96	33.04	32.94	33.03	7,905	-0.18(-0.55%)
Mar 06, 2014	32.91	33.22	32.77	33.21	3,094	+0.67(+2.06%)
Mar 05, 2014	32.37	32.54	32.33	32.54	2,410	+0.31(+0.97%)
Mar 04, 2014	32.41	32.47	32.23	32.23	6,319	+0.20(+0.61%)
Mar 03, 2014	31.92	32.03	31.86	32.03	1,841	-0.10(-0.31%)
Feb 28, 2014	32.07	32.16	31.94	32.13	2,221	+0.45(+1.40%)
Feb 27, 2014	31.69	31.69	31.69	31.69	221	+0.29(+0.91%)
Feb 26, 2014	31.71	31.72	31.40	31.40	6,182	+0.26(+0.85%)
Feb 25, 2014	31.28	31.28	31.04	31.14	2,811	-1.04(-3.23%)
Feb 24, 2014	32.18	32.18	31.99	32.18	1,080	+0.18(+0.57%)
Feb 21, 2014	31.54	31.99	31.54	31.99	842	-0.15(-0.46%)
Feb 20, 2014	32.27	32.27	32.14	32.14	1,224	-0.02(-0.06%)
Feb 19, 2014	32.28	32.36	32.16	32.16	3,648	+0.04(+0.13%)
Feb 18, 2014	32.07	32.20	31.92	32.12	67,429	-0.16(-0.48%)
Feb 14, 2014	32.09	32.28	32.28	32.28	4,125	+0.23(+0.72%)
Feb 13, 2014	31.88	32.05	31.88	32.05	1,059	+0.14(+0.43%)
Feb 12, 2014	31.93	32.12	31.78	31.91	11,628	+0.16(+0.49%)
Feb 11, 2014	31.49	31.76	31.40	31.76	6,741	+0.35(+1.12%)
Feb 10, 2014	31.49	31.49	31.28	31.41	3,668	+0.04(+0.14%)
Feb 07, 2014	31.54	31.54	31.36	31.36	5,198	+0.05(+0.15%)
Feb 06, 2014	30.47	31.31	30.47	31.31	5,428	+0.51(+1.65%)
Feb 05, 2014	30.84	31.04	30.76	30.81	3,007	-0.72(-2.28%)
Feb 04, 2014	30.91	31.55	30.89	31.52	7,106	+1.32(+4.36%)
Feb 03, 2014	30.74	30.84	30.21	30.21	23,401	-0.73(-2.37%)
Jan 31, 2014	31.21	31.35	30.83	30.94	13,846	-0.29(-0.93%)
Jan 30, 2014	31.23	31.23	31.23	31.23	499	+0.16(+0.52%)
Jan 29, 2014	31.05	31.08	30.74	31.07	3,536	-0.29(-0.91%)
Jan 28, 2014	31.08	31.56	31.08	31.35	44,930	+0.52(+1.69%)
Jan 27, 2014	30.92	31.05	30.61	30.83	24,117	-0.15(-0.48%)
Jan 24, 2014	31.10	31.23	30.96	30.98	66,604	-0.42(-1.34%)
Jan 23, 2014	31.81	31.81	31.40	31.40	9,577	-0.82(-2.55%)
Jan 22, 2014	31.89	32.22	31.89	32.22	3,303	+0.60(+1.89%)
Jan 21, 2014	31.96	32.04	31.62	31.63	4,482	-0.26(-0.83%)
Jan 17, 2014	32.12	31.89	31.89	31.89	1,326	-0.10(-0.30%)
Jan 16, 2014	31.99	32.13	31.95	31.99	15,057	+0.17(+0.53%)
Jan 15, 2014	31.83	32.03	31.76	31.82	18,761	+0.20(+0.62%)
Jan 14, 2014	31.40	31.69	31.40	31.62	10,703	+0.38(+1.22%)
Jan 13, 2014	31.95	31.95	31.21	31.24	13,356	-0.42(-1.33%)
Jan 10, 2014	30.99	31.66	30.99	31.66	2,295	+0.10(+0.32%)
Jan 09, 2014	31.54	31.56	31.29	31.56	1,703	+0.09(+0.28%)
Jan 08, 2014	31.40	31.72	31.40	31.47	16,330	+0.32(+1.02%)
Jan 07, 2014	31.35	31.35	31.14	31.15	10,794	-0.19(-0.60%)
Jan 06, 2014	31.47	31.47	31.22	31.34	3,042	-0.10(-0.30%)
Jan 03, 2014	31.59	31.65	31.34	31.44	7,383	+0.18(+0.59%)
Jan 02, 2014	31.49	31.57	31.24	31.25	3,449	-0.26(-0.84%)
Dec 31, 2013	31.48	31.52	31.52	31.52	3,241	+0.37(+1.20%)
Dec 30, 2013	31.06	31.21	31.04	31.14	13,099	+0.20(+0.66%)
Dec 27, 2013	30.88	30.94	30.79	30.94	6,605	+0.32(+1.04%)
Dec 26, 2013	30.53	30.63	30.43	30.62	5,787	-0.18(-0.59%)
Dec 24, 2013	30.27	30.83	30.27	30.81	2,930	+0.58(+1.93%)
Dec 23, 2013	30.51	30.54	30.17	30.22	9,990	-0.29(-0.96%)
Dec 20, 2013	30.67	30.67	30.51	30.51	3,934	+0.08(+0.27%)
Dec 19, 2013	30.52	30.53	30.34	30.43	3,962	-0.72(-2.31%)
Dec 18, 2013	30.81	31.15	30.23	31.15	5,898	+0.56(+1.84%)
Dec 17, 2013	30.60	30.60	30.59	30.59	4,284	-0.23(-0.74%)
Dec 16, 2013	30.93	30.94	30.73	30.82	13,760	+0.02(+0.05%)
Dec 13, 2013	30.98	30.98	30.67	30.80	8,671	+0.23(+0.77%)
Dec 12, 2013	30.37	30.57	30.37	30.57	3,630	-0.13(-0.44%)
Dec 11, 2013	30.78	30.78	30.70	30.70	1,838	-0.48(-1.54%)
Dec 10, 2013	31.18	31.21	31.08	31.18	3,336	-0.11(-0.37%)
Dec 09, 2013	31.23	31.30	31.13	31.30	3,795	-0.30(-0.95%)
Dec 06, 2013	31.48	31.60	31.32	31.60	7,810	+0.23(+0.72%)
Dec 05, 2013	31.30	31.43	31.30	31.37	1,046	+0.17(+0.54%)
Dec 04, 2013	31.33	31.37	31.20	31.20	5,681	+0.38(+1.24%)
Dec 03, 2013	30.98	30.99	30.79	30.82	27,853	-0.10(-0.33%)
Dec 02, 2013	31.29	31.29	30.92	30.92	7,082	-0.46(-1.47%)
Nov 29, 2013	31.30	31.38	31.19	31.38	3,737	+0.09(+0.29%)
Nov 27, 2013	31.10	31.32	31.10	31.29	4,562	+0.43(+1.41%)
Nov 26, 2013	30.75	30.87	30.73	30.85	8,172	+0.19(+0.63%)
Nov 25, 2013	31.10	31.10	30.62	30.66	36,765	-0.41(-1.31%)
Nov 22, 2013	30.88	31.10	30.88	31.07	12,165	+0.05(+0.15%)
Nov 21, 2013	30.95	31.08	30.63	31.02	24,819	+0.33(+1.09%)
Nov 20, 2013	30.92	30.93	30.67	30.69	7,920	-0.32(-1.02%)
Nov 19, 2013	30.90	31.10	30.77	31.00	10,227	-0.03(-0.10%)
Nov 18, 2013	31.10	31.10	30.74	31.03	18,141	+0.17(+0.54%)
Nov 15, 2013	30.25	31.10	30.15	30.87	22,737	+0.96(+3.20%)
Nov 14, 2013	29.91	29.91	29.91	29.91	2,541	+0.23(+0.79%)
Nov 12, 2013	29.76	29.78	29.47	29.68	8,327	-0.09(-0.29%)
Nov 11, 2013	29.76	29.77	29.76	29.77	1,196	-0.01(-0.02%)
Nov 08, 2013	29.97	29.97	29.77	29.77	1,759	-0.35(-1.18%)
Nov 07, 2013	30.30	30.30	30.07	30.13	1,547	-0.21(-0.68%)
Nov 06, 2013	30.57	30.57	30.33	30.33	4,833	+0.10(+0.33%)
Nov 05, 2013	30.31	30.39	30.23	30.23	3,441	-0.05(-0.17%)
Nov 04, 2013	30.19	30.29	30.19	30.29	713	+0.23(+0.76%)
Nov 01, 2013	30.11	30.36	30.04	30.06	5,071	-0.06(-0.19%)
Oct 31, 2013	30.18	30.18	30.03	30.12	1,399	+0.32(+1.07%)
Oct 30, 2013	29.83	29.83	29.80	29.80	482	+0.00(+0.00%)
Oct 29, 2013	29.67	29.80	29.58	29.80	3,398	-0.21(-0.69%)
Oct 28, 2013	29.99	30.09	29.93	30.01	5,409	+0.15(+0.49%)
Oct 25, 2013	29.93	30.05	29.76	29.86	10,594	-0.17(-0.58%)
Oct 24, 2013	30.12	30.12	29.97	30.03	5,557	-0.17(-0.57%)
Oct 23, 2013	30.37	30.37	30.12	30.20	2,839	-0.66(-2.13%)
Oct 22, 2013	30.84	31.06	30.81	30.86	7,920	+0.20(+0.64%)
Oct 21, 2013	30.70	30.75	30.45	30.67	15,952	+0.15(+0.50%)
Oct 18, 2013	30.57	30.58	30.22	30.51	26,842	+0.15(+0.51%)
Oct 17, 2013	30.10	30.44	30.10	30.36	14,186	+0.34(+1.14%)
Oct 16, 2013	30.08	30.21	29.98	30.02	25,852	+0.08(+0.27%)
Oct 15, 2013	30.57	30.57	29.86	29.94	30,665	-0.66(-2.16%)
Oct 14, 2013	30.41	30.71	30.37	30.60	19,401	+0.17(+0.57%)
Oct 11, 2013	30.39	30.72	30.29	30.43	17,800	+0.04(+0.13%)
Oct 10, 2013	30.08	30.65	30.08	30.39	13,039	+0.35(+1.18%)
Oct 09, 2013	29.78	30.09	29.56	30.03	30,654	+0.25(+0.85%)
Oct 08, 2013	29.98	29.98	29.66	29.78	9,433	+0.27(+0.93%)
Oct 04, 2013	29.43	29.50	29.50	29.50	16,595	+0.35(+1.19%)
Oct 03, 2013	28.75	29.24	28.75	29.16	7,947	-0.26(-0.89%)
Oct 02, 2013	29.14	29.42	29.14	29.42	5,446	+0.28(+0.96%)