Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.47	44.47	44.35	44.45	121,214	+0.02(+0.04%)
Sep 29, 2016	44.38	44.53	44.34	44.44	137,345	-0.01(-0.02%)
Sep 28, 2016	44.46	44.53	44.40	44.44	79,601	+0.04(+0.10%)
Sep 27, 2016	44.37	44.41	44.30	44.40	113,521	+0.03(+0.06%)
Sep 26, 2016	44.41	44.44	44.34	44.37	134,701	+0.02(+0.04%)
Sep 23, 2016	44.28	44.39	44.27	44.36	125,974	+0.10(+0.23%)
Sep 22, 2016	44.11	44.29	44.10	44.26	65,922	+0.23(+0.53%)
Sep 21, 2016	43.83	44.02	43.79	44.02	107,174	+0.18(+0.41%)
Sep 20, 2016	43.83	43.92	43.81	43.84	76,102	+0.01(+0.02%)
Sep 19, 2016	43.91	43.92	43.83	43.84	87,117	-0.07(-0.16%)
Sep 16, 2016	43.91	43.91	43.84	43.91	78,917	+0.10(+0.23%)
Sep 15, 2016	43.77	43.83	43.69	43.81	87,849	-0.01(-0.02%)
Sep 14, 2016	43.74	43.87	43.73	43.81	174,214	+0.06(+0.13%)
Sep 13, 2016	43.96	43.99	43.62	43.76	145,335	-0.21(-0.47%)
Sep 12, 2016	43.87	43.99	43.81	43.96	114,550	+0.03(+0.07%)
Sep 09, 2016	44.02	44.02	43.92	43.93	192,748	-0.31(-0.70%)
Sep 08, 2016	44.32	44.38	44.17	44.24	82,683	-0.14(-0.32%)
Sep 07, 2016	44.39	44.43	44.34	44.38	96,325	+0.05(+0.12%)
Sep 06, 2016	44.12	44.37	44.08	44.33	134,084	+0.22(+0.49%)
Sep 02, 2016	44.15	44.11	44.11	44.11	277,358	-0.03(-0.06%)
Sep 01, 2016	44.09	44.20	44.01	44.14	149,433	+0.02(+0.04%)
Aug 31, 2016	44.08	44.18	44.02	44.12	126,363	-0.00(-0.01%)
Aug 30, 2016	44.15	44.18	44.09	44.12	147,543	+0.01(+0.03%)
Aug 29, 2016	44.08	44.14	44.01	44.11	145,456	+0.12(+0.27%)
Aug 26, 2016	44.21	44.37	43.92	43.99	88,910	-0.18(-0.41%)
Aug 25, 2016	44.15	44.21	44.13	44.17	135,045	-0.04(-0.09%)
Aug 24, 2016	44.31	44.32	44.20	44.21	217,797	-0.05(-0.11%)
Aug 23, 2016	44.26	44.28	44.20	44.26	121,678	+0.05(+0.12%)
Aug 22, 2016	44.27	44.27	44.13	44.20	108,435	+0.11(+0.25%)
Aug 19, 2016	44.09	44.13	44.00	44.09	151,796	-0.10(-0.23%)
Aug 18, 2016	44.16	44.24	44.10	44.20	91,352	+0.12(+0.26%)
Aug 17, 2016	43.99	44.13	43.96	44.08	88,138	+0.12(+0.27%)
Aug 16, 2016	43.92	44.02	43.86	43.96	127,785	-0.09(-0.19%)
Aug 15, 2016	44.12	44.18	44.05	44.05	329,100	-0.12(-0.26%)
Aug 12, 2016	44.21	44.24	44.13	44.16	441,237	+0.12(+0.28%)
Aug 11, 2016	44.14	44.17	43.96	44.04	226,748	-0.11(-0.25%)
Aug 10, 2016	44.19	44.22	44.08	44.15	2,415,629	+0.03(+0.07%)
Aug 09, 2016	44.03	44.15	44.00	44.12	148,642	+0.09(+0.19%)
Aug 08, 2016	44.02	44.12	43.97	44.03	421,707	+0.05(+0.11%)
Aug 05, 2016	44.08	44.10	43.99	43.99	123,648	-0.16(-0.35%)
Aug 04, 2016	44.13	44.23	44.09	44.14	136,863	+0.18(+0.41%)
Aug 03, 2016	43.87	43.98	43.80	43.96	198,935	+0.12(+0.27%)
Aug 02, 2016	43.86	43.95	43.84	43.84	226,029	-0.22(-0.49%)
Aug 01, 2016	44.20	44.20	44.05	44.06	313,538	-0.24(-0.54%)
Jul 29, 2016	44.27	44.34	44.20	44.30	115,993	+0.12(+0.28%)
Jul 28, 2016	44.04	44.21	44.02	44.18	548,605	+0.09(+0.21%)
Jul 27, 2016	43.99	44.09	43.92	44.09	152,956	+0.14(+0.32%)
Jul 26, 2016	43.93	43.97	43.85	43.95	350,754	+0.07(+0.16%)
Jul 25, 2016	43.95	43.98	43.86	43.88	151,109	-0.08(-0.18%)
Jul 22, 2016	43.87	44.00	43.85	43.95	128,259	-0.07(-0.16%)
Jul 21, 2016	43.88	44.10	43.86	44.02	158,850	+0.04(+0.09%)
Jul 20, 2016	43.96	44.02	43.88	43.99	107,386	-0.08(-0.18%)
Jul 19, 2016	44.11	44.13	44.03	44.06	96,474	+0.01(+0.02%)
Jul 18, 2016	44.13	44.16	44.01	44.06	63,070	+0.00(+0.01%)
Jul 15, 2016	44.03	44.09	44.00	44.05	149,447	-0.11(-0.26%)
Jul 14, 2016	44.11	44.23	44.09	44.16	163,677	-0.10(-0.23%)
Jul 13, 2016	44.30	44.36	44.20	44.27	174,223	+0.12(+0.26%)
Jul 12, 2016	44.52	44.52	44.10	44.15	358,480	-0.15(-0.33%)
Jul 11, 2016	44.46	44.46	44.27	44.30	640,144	-0.19(-0.42%)
Jul 08, 2016	44.37	44.49	44.37	44.48	202,862	+0.12(+0.26%)
Jul 07, 2016	44.50	44.51	44.35	44.37	2,066,154	-0.15(-0.33%)
Jul 06, 2016	44.47	44.53	44.39	44.51	384,831	+0.10(+0.23%)
Jul 05, 2016	44.38	44.45	44.30	44.41	117,786	+0.18(+0.41%)
Jul 01, 2016	44.25	44.23	44.23	44.23	152,675	+0.25(+0.57%)
Jun 30, 2016	43.95	44.06	43.92	43.99	812,401	+0.12(+0.28%)
Jun 29, 2016	43.96	44.02	43.85	43.86	96,559	-0.06(-0.14%)
Jun 28, 2016	43.86	43.94	43.79	43.92	96,463	+0.12(+0.27%)
Jun 27, 2016	44.76	44.76	43.70	43.81	292,095	+0.15(+0.34%)
Jun 24, 2016	43.74	43.79	43.57	43.66	97,697	+0.26(+0.59%)
Jun 23, 2016	43.42	43.45	43.35	43.40	158,769	+0.02(+0.05%)
Jun 22, 2016	43.27	43.43	43.20	43.38	157,467	+0.09(+0.22%)
Jun 21, 2016	43.34	43.38	43.25	43.28	88,323	-0.09(-0.20%)
Jun 20, 2016	43.47	43.51	43.32	43.37	178,146	-0.15(-0.34%)
Jun 17, 2016	43.61	43.63	43.48	43.52	100,968	-0.13(-0.30%)
Jun 16, 2016	43.73	43.76	43.61	43.65	94,725	-0.07(-0.16%)
Jun 15, 2016	43.56	43.73	43.53	43.72	164,798	+0.18(+0.41%)
Jun 14, 2016	43.63	43.64	43.53	43.54	64,053	-0.11(-0.25%)
Jun 13, 2016	43.68	43.69	43.61	43.65	131,207	-0.03(-0.07%)
Jun 10, 2016	43.67	43.73	43.62	43.68	212,016	+0.01(+0.02%)
Jun 09, 2016	43.66	43.72	43.62	43.67	127,772	+0.03(+0.06%)
Jun 08, 2016	43.58	43.66	43.58	43.65	81,580	+0.09(+0.21%)
Jun 07, 2016	43.49	43.59	43.49	43.56	220,991	+0.15(+0.35%)
Jun 06, 2016	43.37	43.47	43.33	43.41	122,916	+0.02(+0.04%)
Jun 03, 2016	43.40	43.46	43.35	43.39	106,747	+0.25(+0.58%)
Jun 02, 2016	43.18	43.18	43.07	43.14	126,211	+0.12(+0.29%)
Jun 01, 2016	43.07	43.12	42.97	43.01	199,981	+0.01(+0.02%)
May 31, 2016	43.14	43.14	42.95	43.00	146,699	-0.07(-0.16%)
May 27, 2016	43.14	43.07	43.07	43.07	176,944	-0.07(-0.16%)
May 26, 2016	43.14	43.35	43.13	43.14	99,393	+0.12(+0.27%)
May 25, 2016	43.00	43.09	42.95	43.03	83,654	+0.04(+0.09%)
May 24, 2016	42.97	43.01	42.92	42.99	97,607	-0.05(-0.11%)
May 23, 2016	42.99	43.04	42.93	43.04	111,302	+0.02(+0.04%)
May 20, 2016	43.05	43.08	43.00	43.02	99,958	-0.02(-0.05%)
May 19, 2016	43.49	43.49	43.03	43.04	77,300	-0.03(-0.08%)
May 18, 2016	43.32	43.33	42.99	43.08	109,027	-0.32(-0.74%)
May 17, 2016	43.45	44.64	43.39	43.40	79,591	+0.02(+0.05%)
May 16, 2016	43.43	43.46	43.36	43.38	151,256	-0.09(-0.21%)
May 13, 2016	43.34	43.47	43.34	43.47	148,110	+0.12(+0.29%)
May 12, 2016	43.31	43.35	43.26	43.35	69,258	-0.05(-0.13%)
May 11, 2016	43.40	43.49	43.33	43.40	108,524	+0.02(+0.05%)
May 10, 2016	43.28	43.39	43.21	43.38	165,656	+0.12(+0.29%)
May 09, 2016	43.27	43.28	43.19	43.25	260,571	+0.03(+0.07%)
May 06, 2016	43.32	43.34	43.21	43.22	286,200	-0.15(-0.34%)
May 05, 2016	43.26	43.38	43.18	43.37	92,918	+0.10(+0.23%)
May 04, 2016	43.27	43.32	43.16	43.27	132,506	+0.04(+0.09%)
May 03, 2016	43.28	43.28	43.21	43.23	69,401	+0.09(+0.22%)
May 02, 2016	43.26	43.26	43.09	43.14	232,804	-0.21(-0.48%)
Apr 29, 2016	43.24	43.38	43.18	43.35	198,156	+0.03(+0.07%)
Apr 28, 2016	43.15	43.33	43.12	43.32	87,742	+0.22(+0.51%)
Apr 27, 2016	43.01	43.12	42.93	43.10	444,269	+0.22(+0.51%)
Apr 26, 2016	42.88	42.90	42.82	42.88	56,803	-0.01(-0.02%)
Apr 25, 2016	42.92	43.01	42.88	42.89	63,110	-0.05(-0.13%)
Apr 22, 2016	43.01	43.01	42.90	42.94	150,519	+0.00(+0.00%)
Apr 21, 2016	43.15	43.15	42.86	42.94	121,033	-0.07(-0.16%)
Apr 20, 2016	43.19	43.25	42.99	43.01	119,580	-0.15(-0.34%)
Apr 19, 2016	43.08	43.19	43.08	43.16	77,420	+0.09(+0.22%)
Apr 18, 2016	43.04	43.07	42.99	43.07	107,579	-0.02(-0.05%)
Apr 15, 2016	42.96	43.14	42.96	43.09	76,792	+0.12(+0.27%)
Apr 14, 2016	42.95	43.06	42.93	42.97	157,225	-0.07(-0.16%)
Apr 13, 2016	42.99	43.09	42.94	43.04	398,266	+0.00(+0.00%)
Apr 12, 2016	43.11	43.11	42.99	43.04	174,078	-0.16(-0.36%)
Apr 11, 2016	43.23	43.29	43.17	43.20	74,350	-0.09(-0.20%)
Apr 08, 2016	43.28	43.31	43.23	43.28	125,920	-0.07(-0.16%)
Apr 07, 2016	43.37	43.39	43.29	43.35	138,832	+0.14(+0.32%)
Apr 06, 2016	43.30	43.30	43.11	43.21	159,478	-0.11(-0.25%)
Apr 05, 2016	43.36	43.39	43.26	43.32	67,120	+0.04(+0.09%)
Apr 04, 2016	43.30	43.34	43.24	43.28	297,586	+0.02(+0.05%)
Apr 01, 2016	43.28	43.30	43.12	43.26	315,066	+0.02(+0.04%)
Mar 31, 2016	43.18	43.27	43.14	43.25	272,793	+0.05(+0.13%)
Mar 30, 2016	43.14	43.19	43.09	43.19	121,016	+0.02(+0.05%)
Mar 29, 2016	42.80	43.18	42.77	43.17	2,169,134	+0.50(+1.17%)
Mar 28, 2016	42.69	42.70	42.61	42.67	137,956	-0.01(-0.02%)
Mar 24, 2016	42.75	42.68	42.68	42.68	886,263	-0.09(-0.22%)
Mar 23, 2016	42.73	42.80	42.72	42.77	184,564	+0.05(+0.13%)
Mar 22, 2016	42.82	42.85	42.68	42.72	93,066	-0.09(-0.20%)
Mar 21, 2016	42.75	42.88	42.70	42.80	87,203	-0.01(-0.02%)
Mar 18, 2016	42.79	42.86	42.77	42.81	85,242	+0.20(+0.48%)
Mar 17, 2016	42.59	42.77	42.59	42.61	134,404	+0.09(+0.20%)
Mar 16, 2016	42.15	42.52	42.13	42.52	109,136	+0.43(+1.02%)
Mar 15, 2016	42.23	42.23	42.07	42.09	136,261	-0.09(-0.20%)
Mar 14, 2016	42.20	42.26	42.18	42.18	74,759	+0.00(+0.00%)
Mar 11, 2016	42.26	42.26	42.16	42.18	80,287	-0.02(-0.06%)
Mar 10, 2016	42.40	42.47	42.18	42.20	131,254	-0.19(-0.46%)
Mar 09, 2016	42.34	42.44	42.33	42.40	101,062	-0.02(-0.06%)
Mar 08, 2016	42.40	42.46	42.34	42.42	75,532	+0.14(+0.33%)
Mar 07, 2016	42.37	42.38	42.25	42.28	155,989	-0.13(-0.31%)
Mar 04, 2016	42.54	42.57	42.33	42.41	137,174	-0.15(-0.35%)
Mar 03, 2016	42.50	42.61	42.46	42.56	664,330	+0.10(+0.24%)
Mar 02, 2016	42.32	42.46	42.29	42.46	80,134	+0.12(+0.28%)
Mar 01, 2016	42.48	42.48	42.28	42.34	189,836	-0.13(-0.31%)
Feb 29, 2016	42.39	42.49	42.39	42.47	108,122	+0.09(+0.22%)
Feb 26, 2016	42.34	42.43	42.30	42.38	571,891	-0.05(-0.13%)
Feb 25, 2016	42.33	42.48	42.33	42.44	122,908	+0.16(+0.39%)
Feb 24, 2016	42.31	42.44	42.24	42.27	100,738	+0.09(+0.22%)
Feb 23, 2016	41.98	42.19	41.98	42.18	118,158	+0.12(+0.30%)
Feb 22, 2016	42.01	42.07	42.01	42.05	223,756	+0.07(+0.17%)
Feb 19, 2016	41.98	42.05	41.91	41.98	93,749	+0.02(+0.06%)
Feb 18, 2016	41.96	42.04	41.81	41.96	131,484	+0.12(+0.28%)
Feb 17, 2016	41.87	41.91	41.80	41.84	87,529	-0.02(-0.04%)
Feb 16, 2016	41.95	42.02	41.86	41.86	116,738	-0.23(-0.55%)
Feb 12, 2016	42.16	42.09	42.09	42.09	117,106	-0.08(-0.19%)
Feb 11, 2016	42.14	42.28	42.08	42.17	126,528	+0.12(+0.29%)
Feb 10, 2016	41.98	42.12	41.90	42.05	1,138,232	+0.10(+0.24%)
Feb 09, 2016	41.99	42.01	41.87	41.95	177,324	-0.07(-0.17%)
Feb 08, 2016	42.03	42.15	41.99	42.02	123,154	+0.02(+0.06%)
Feb 05, 2016	42.09	42.09	41.98	42.00	114,106	-0.10(-0.23%)
Feb 04, 2016	42.17	42.20	42.06	42.09	115,273	-0.01(-0.03%)
Feb 03, 2016	42.09	42.30	42.07	42.11	97,180	+0.04(+0.09%)
Feb 02, 2016	42.02	42.08	42.01	42.07	177,149	+0.19(+0.45%)
Feb 01, 2016	41.99	42.01	41.86	41.88	249,821	-0.14(-0.33%)
Jan 29, 2016	42.03	42.05	41.95	42.02	95,105	+0.20(+0.48%)
Jan 28, 2016	41.79	41.86	41.73	41.82	103,841	+0.05(+0.11%)
Jan 27, 2016	41.56	41.79	41.56	41.77	1,290,521	+0.17(+0.41%)
Jan 26, 2016	41.59	41.67	41.56	41.60	99,772	+0.06(+0.15%)
Jan 25, 2016	41.53	41.58	41.51	41.54	116,074	+0.00(+0.01%)
Jan 22, 2016	41.38	41.56	41.37	41.54	427,883	+0.14(+0.33%)
Jan 21, 2016	41.59	41.62	41.40	41.40	192,073	-0.17(-0.41%)
Jan 20, 2016	41.66	41.70	41.50	41.57	133,575	+0.04(+0.09%)
Jan 19, 2016	41.50	41.61	41.49	41.53	166,144	-0.01(-0.03%)
Jan 15, 2016	41.66	41.55	41.55	41.55	209,559	-0.03(-0.07%)
Jan 14, 2016	41.65	41.67	41.48	41.58	146,560	+0.02(+0.04%)
Jan 13, 2016	41.48	41.65	41.45	41.56	105,027	+0.09(+0.21%)
Jan 12, 2016	41.48	41.61	41.40	41.48	155,467	+0.09(+0.21%)
Jan 11, 2016	41.49	41.57	41.39	41.39	56,415	-0.21(-0.50%)
Jan 08, 2016	41.53	41.64	41.49	41.60	76,009	+0.01(+0.03%)
Jan 07, 2016	41.60	41.62	41.51	41.59	130,486	-0.05(-0.11%)
Jan 06, 2016	41.51	41.67	41.49	41.63	271,118	+0.16(+0.39%)
Jan 05, 2016	41.44	41.52	41.39	41.47	100,492	-0.02(-0.04%)
Jan 04, 2016	41.49	41.59	41.47	41.49	186,903	+0.11(+0.26%)
Dec 31, 2015	41.31	41.38	41.38	41.38	145,099	+0.12(+0.30%)
Dec 30, 2015	41.18	41.27	41.16	41.25	100,206	+0.04(+0.09%)
Dec 29, 2015	41.33	41.35	41.17	41.21	93,147	-0.15(-0.37%)
Dec 28, 2015	41.34	41.43	41.33	41.36	89,006	+0.00(+0.00%)
Dec 24, 2015	41.35	41.36	41.36	41.36	52,276	+0.05(+0.11%)
Dec 23, 2015	41.23	41.33	41.19	41.32	126,366	+0.04(+0.10%)
Dec 22, 2015	41.31	41.31	41.22	41.28	112,649	-0.08(-0.20%)
Dec 21, 2015	41.38	41.42	41.30	41.36	154,176	-0.04(-0.09%)
Dec 18, 2015	41.36	41.44	41.32	41.39	129,856	+0.12(+0.30%)
Dec 17, 2015	41.14	41.32	41.14	41.27	95,306	+0.16(+0.40%)
Dec 16, 2015	41.24	41.63	41.08	41.11	80,141	-0.16(-0.40%)
Dec 15, 2015	41.26	41.33	41.24	41.27	116,324	-0.02(-0.06%)
Dec 14, 2015	41.46	41.46	41.26	41.29	94,536	-0.30(-0.71%)
Dec 11, 2015	41.55	41.62	41.47	41.59	92,128	+0.17(+0.41%)
Dec 10, 2015	41.52	41.52	41.39	41.42	120,856	-0.14(-0.33%)
Dec 09, 2015	41.58	41.63	41.50	41.56	57,656	-0.09(-0.21%)
Dec 08, 2015	41.60	41.68	41.56	41.64	80,894	+0.02(+0.04%)
Dec 07, 2015	41.57	41.69	41.53	41.63	84,282	+0.03(+0.06%)
Dec 04, 2015	41.57	41.68	41.54	41.60	55,065	+0.08(+0.20%)
Dec 03, 2015	41.70	41.70	41.46	41.52	121,976	-0.28(-0.67%)
Dec 02, 2015	41.82	41.83	41.74	41.80	212,521	-0.11(-0.26%)
Dec 01, 2015	41.78	41.95	41.77	41.91	272,604	+0.15(+0.35%)
Nov 30, 2015	41.85	41.85	41.72	41.76	52,606	-0.02(-0.04%)
Nov 27, 2015	41.78	41.81	41.76	41.78	34,009	+0.01(+0.02%)
Nov 25, 2015	41.75	41.77	41.77	41.77	72,491	-0.00(-0.01%)
Nov 24, 2015	41.72	41.81	41.72	41.77	47,150	+0.07(+0.18%)
Nov 23, 2015	41.68	41.76	41.63	41.70	59,045	+0.02(+0.04%)
Nov 20, 2015	41.65	41.71	41.63	41.68	93,640	+0.06(+0.15%)
Nov 19, 2015	41.57	41.64	41.55	41.62	67,417	+0.12(+0.30%)
Nov 18, 2015	41.44	41.50	41.40	41.50	131,690	+0.07(+0.17%)
Nov 17, 2015	41.39	41.49	41.34	41.43	605,779	+0.05(+0.11%)
Nov 16, 2015	41.46	41.46	41.36	41.38	49,259	-0.01(-0.02%)
Nov 13, 2015	41.38	41.44	41.38	41.39	50,790	+0.04(+0.09%)
Nov 12, 2015	41.29	41.37	41.29	41.35	50,503	+0.02(+0.06%)
Nov 11, 2015	41.35	41.35	41.31	41.33	64,691	-0.03(-0.08%)
Nov 10, 2015	41.39	41.49	41.34	41.36	348,629	+0.00(+0.00%)
Nov 09, 2015	41.33	41.43	41.32	41.36	87,424	-0.01(-0.02%)
Nov 06, 2015	41.41	41.41	41.31	41.36	112,631	-0.21(-0.50%)
Nov 05, 2015	41.62	41.62	41.50	41.57	66,250	-0.08(-0.19%)
Nov 04, 2015	41.74	41.80	41.59	41.65	58,163	-0.06(-0.15%)
Nov 03, 2015	41.75	41.82	41.68	41.71	69,319	-0.04(-0.09%)
Nov 02, 2015	41.72	41.78	41.69	41.75	191,333	-0.06(-0.15%)
Oct 30, 2015	41.76	41.81	41.71	41.81	211,787	+0.12(+0.28%)
Oct 29, 2015	41.71	41.74	41.64	41.70	237,403	-0.09(-0.20%)
Oct 28, 2015	41.99	41.99	41.77	41.78	142,342	-0.23(-0.54%)
Oct 27, 2015	41.99	42.05	41.98	42.01	40,721	+0.05(+0.13%)
Oct 26, 2015	41.96	42.01	41.91	41.95	85,439	+0.02(+0.06%)
Oct 23, 2015	41.92	41.97	41.89	41.93	36,299	-0.07(-0.17%)
Oct 22, 2015	41.92	42.02	41.86	42.00	68,241	+0.12(+0.30%)
Oct 21, 2015	41.88	41.94	41.84	41.88	107,598	+0.05(+0.11%)
Oct 20, 2015	41.79	41.84	41.74	41.83	72,453	-0.05(-0.11%)
Oct 19, 2015	41.92	41.92	41.81	41.88	98,020	-0.09(-0.22%)
Oct 16, 2015	42.05	42.05	41.92	41.97	129,501	-0.06(-0.15%)
Oct 15, 2015	42.16	42.16	42.03	42.03	87,319	-0.12(-0.29%)
Oct 14, 2015	42.06	42.16	42.02	42.15	138,089	+0.15(+0.35%)
Oct 13, 2015	41.96	42.02	41.93	42.01	31,971	-0.05(-0.11%)
Oct 12, 2015	41.98	42.06	41.97	42.06	75,972	+0.11(+0.26%)
Oct 09, 2015	42.00	42.08	41.92	41.94	49,830	-0.10(-0.23%)
Oct 08, 2015	42.10	42.13	42.02	42.04	44,257	-0.04(-0.09%)
Oct 07, 2015	42.02	42.10	41.99	42.08	43,171	-0.03(-0.07%)
Oct 06, 2015	41.96	42.13	41.96	42.11	98,027	+0.13(+0.32%)
Oct 05, 2015	42.12	42.12	41.95	41.98	40,449	-0.14(-0.34%)
Oct 02, 2015	42.12	42.16	42.04	42.12	77,002	+0.26(+0.61%)