Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.23	22.39	22.21	22.30	767,551	+0.10(+0.44%)
Sep 29, 2014	22.33	22.33	22.02	22.20	1,002,663	-0.27(-1.20%)
Sep 26, 2014	22.60	22.71	22.40	22.47	945,901	-0.48(-2.07%)
Sep 25, 2014	23.12	23.22	22.85	22.95	1,019,680	-0.36(-1.55%)
Sep 24, 2014	22.99	23.42	22.97	23.31	800,561	+0.39(+1.68%)
Sep 23, 2014	23.03	23.18	22.92	22.92	476,619	-0.02(-0.11%)
Sep 22, 2014	23.28	23.28	22.88	22.95	771,302	-0.18(-0.78%)
Sep 19, 2014	23.35	23.41	22.95	23.13	590,024	-0.02(-0.07%)
Sep 18, 2014	23.09	23.29	23.01	23.15	540,260	+0.30(+1.33%)
Sep 17, 2014	23.14	23.19	22.79	22.84	545,692	-0.28(-1.20%)
Sep 16, 2014	22.61	23.29	22.53	23.12	819,700	+0.49(+2.17%)
Sep 15, 2014	22.89	22.89	22.53	22.63	764,479	-0.14(-0.61%)
Sep 12, 2014	23.25	23.27	22.63	22.77	1,169,565	-0.15(-0.64%)
Sep 11, 2014	23.10	23.38	22.83	22.92	908,644	-0.25(-1.06%)
Sep 10, 2014	23.26	23.28	23.01	23.16	511,372	-0.26(-1.12%)
Sep 09, 2014	23.66	23.87	23.26	23.42	901,191	-0.45(-1.89%)
Sep 08, 2014	23.84	24.02	23.77	23.87	399,160	-0.08(-0.34%)
Sep 05, 2014	23.71	24.00	23.71	23.96	528,614	+0.29(+1.25%)
Sep 04, 2014	23.67	23.80	23.60	23.66	919,913	-0.08(-0.34%)
Sep 03, 2014	23.76	23.84	23.64	23.74	374,206	+0.06(+0.24%)
Sep 02, 2014	23.70	23.76	23.58	23.69	731,925	+0.13(+0.56%)
Aug 29, 2014	23.68	23.55	23.55	23.55	808,617	-0.16(-0.66%)
Aug 28, 2014	23.61	23.75	23.46	23.71	988,475	-0.13(-0.55%)
Aug 27, 2014	23.74	23.85	23.69	23.84	712,015	+0.14(+0.59%)
Aug 26, 2014	23.61	23.76	23.60	23.70	494,049	-0.10(-0.41%)
Aug 25, 2014	23.77	23.82	23.64	23.80	366,315	+0.19(+0.80%)
Aug 22, 2014	23.95	23.95	23.60	23.61	382,651	-0.29(-1.20%)
Aug 21, 2014	23.87	24.10	23.86	23.90	482,754	-0.07(-0.31%)
Aug 20, 2014	23.81	24.01	23.81	23.97	491,420	+0.02(+0.10%)
Aug 19, 2014	23.85	23.96	23.78	23.95	369,979	+0.05(+0.21%)
Aug 18, 2014	23.81	24.11	23.60	23.90	356,602	+0.29(+1.21%)
Aug 15, 2014	23.78	23.83	23.45	23.61	270,815	-0.24(-1.00%)
Aug 14, 2014	23.83	23.92	23.79	23.85	343,074	-0.04(-0.17%)
Aug 13, 2014	24.02	24.15	23.83	23.89	474,888	+0.08(+0.34%)
Aug 12, 2014	23.74	23.82	23.63	23.81	582,287	+0.01(+0.03%)
Aug 11, 2014	23.58	23.85	23.53	23.80	596,570	+0.59(+2.54%)
Aug 08, 2014	23.18	23.55	23.06	23.21	793,722	+0.29(+1.29%)
Aug 07, 2014	23.06	23.06	22.73	22.92	803,415	+0.10(+0.43%)
Aug 06, 2014	22.77	22.96	22.74	22.82	988,644	-0.43(-1.87%)
Aug 05, 2014	23.46	23.57	23.07	23.25	896,756	-0.34(-1.46%)
Aug 04, 2014	23.42	23.70	23.25	23.60	949,792	+0.69(+3.00%)
Aug 01, 2014	22.78	23.10	22.53	22.91	1,130,488	+0.18(+0.79%)
Jul 31, 2014	23.07	23.44	22.51	22.73	1,305,466	-0.77(-3.28%)
Jul 30, 2014	23.66	23.96	23.36	23.50	975,983	-0.33(-1.38%)
Jul 29, 2014	24.05	24.05	23.74	23.83	424,784	-0.16(-0.68%)
Jul 28, 2014	23.74	24.03	23.64	23.99	435,093	+0.32(+1.35%)
Jul 25, 2014	23.76	23.82	23.42	23.67	865,303	-0.26(-1.10%)
Jul 24, 2014	23.95	23.99	23.84	23.93	541,076	-0.07(-0.27%)
Jul 23, 2014	24.23	24.23	23.90	24.00	1,012,767	-0.07(-0.27%)
Jul 22, 2014	23.95	24.44	23.75	24.06	1,581,776	-0.07(-0.27%)
Jul 21, 2014	24.05	24.23	23.79	24.13	655,075	+0.48(+2.01%)
Jul 18, 2014	23.62	23.76	23.58	23.65	485,531	+0.55(+2.38%)
Jul 17, 2014	23.45	23.51	23.06	23.10	979,647	-0.51(-2.15%)
Jul 16, 2014	23.57	23.75	23.57	23.61	538,231	+0.39(+1.66%)
Jul 15, 2014	23.32	23.34	23.10	23.23	434,219	-0.09(-0.39%)
Jul 14, 2014	23.23	23.36	23.23	23.32	299,819	-0.13(-0.56%)
Jul 11, 2014	23.23	23.49	23.10	23.45	973,997	-0.21(-0.90%)
Jul 10, 2014	23.43	23.72	23.11	23.66	2,470,511	-0.38(-1.60%)
Jul 09, 2014	23.69	24.16	23.64	24.05	1,524,156	+0.93(+4.04%)
Jul 08, 2014	23.02	23.19	23.02	23.11	1,483,782	+0.26(+1.15%)
Jul 07, 2014	22.71	22.92	22.60	22.85	655,451	+0.92(+4.18%)
Jul 03, 2014	21.91	21.93	21.93	21.93	666,788	-0.09(-0.41%)
Jul 02, 2014	21.97	22.05	21.83	22.02	1,545,893	+0.16(+0.71%)
Jul 01, 2014	21.96	21.96	21.66	21.87	842,126	+0.25(+1.18%)
Jun 30, 2014	21.82	21.86	21.47	21.61	846,151	+0.43(+2.05%)
Jun 27, 2014	21.26	21.30	21.08	21.18	594,169	-0.06(-0.27%)
Jun 26, 2014	21.33	21.37	21.20	21.24	684,145	-0.04(-0.19%)
Jun 25, 2014	21.25	21.37	21.10	21.28	1,403,424	-0.11(-0.51%)
Jun 24, 2014	21.44	21.61	21.34	21.39	528,761	-0.07(-0.34%)
Jun 23, 2014	21.61	21.61	21.35	21.46	384,423	-0.13(-0.60%)
Jun 20, 2014	21.80	21.80	21.44	21.59	154,075	-0.16(-0.75%)
Jun 19, 2014	21.65	21.82	21.53	21.75	975,887	-0.13(-0.59%)
Jun 18, 2014	21.68	21.90	21.44	21.88	713,495	+0.11(+0.48%)
Jun 17, 2014	21.75	21.86	21.65	21.78	637,891	+0.02(+0.07%)
Jun 16, 2014	22.00	22.00	21.66	21.76	425,963	-0.29(-1.32%)
Jun 13, 2014	22.38	22.55	21.91	22.05	870,259	-0.01(-0.04%)
Jun 12, 2014	22.33	22.42	21.92	22.06	492,476	-0.24(-1.09%)
Jun 11, 2014	22.46	22.47	22.22	22.30	294,804	-0.11(-0.51%)
Jun 10, 2014	22.34	22.46	22.20	22.42	459,120	-0.04(-0.18%)
Jun 06, 2014	22.34	22.69	22.34	22.46	800,570	+0.25(+1.13%)
Jun 05, 2014	22.16	22.37	22.10	22.21	372,546	+0.14(+0.62%)
Jun 04, 2014	22.13	22.16	21.91	22.07	282,992	-0.45(-2.01%)
Jun 03, 2014	22.36	22.57	22.21	22.52	1,263,721	+0.35(+1.57%)
Jun 02, 2014	22.20	22.30	22.12	22.17	454,405	-0.04(-0.18%)
May 30, 2014	22.59	22.63	22.14	22.21	923,968	-0.85(-3.69%)
May 29, 2014	23.18	23.21	23.02	23.06	220,800	+0.13(+0.57%)
May 28, 2014	22.98	23.07	22.81	22.93	386,203	-0.05(-0.21%)
May 27, 2014	22.93	23.14	22.81	22.98	805,696	-0.04(-0.18%)
May 23, 2014	23.04	23.02	23.02	23.02	395,723	-0.19(-0.80%)
May 22, 2014	23.10	23.29	23.06	23.21	400,406	+0.44(+1.92%)
May 21, 2014	22.85	23.02	22.75	22.77	1,024,877	+0.13(+0.57%)
May 20, 2014	22.88	22.88	22.50	22.64	1,250,231	-1.04(-4.38%)
May 19, 2014	23.79	23.87	23.66	23.68	813,486	-0.28(-1.18%)
May 16, 2014	23.70	24.03	23.59	23.96	453,210	+0.62(+2.64%)
May 15, 2014	23.42	23.42	23.10	23.35	568,330	-0.24(-1.00%)
May 14, 2014	23.26	23.62	23.19	23.58	693,289	+0.60(+2.61%)
May 13, 2014	22.89	23.05	22.80	22.98	588,959	-0.02(-0.07%)
May 12, 2014	22.98	23.19	22.96	23.00	906,631	+0.34(+1.50%)
May 09, 2014	22.60	22.79	22.46	22.66	1,339,545	+0.21(+0.94%)
May 08, 2014	22.35	22.69	22.32	22.45	679,100	-0.07(-0.32%)
May 07, 2014	22.42	22.52	22.21	22.52	528,549	+0.15(+0.65%)
May 06, 2014	22.29	22.51	22.28	22.38	168,623	-0.04(-0.18%)
May 05, 2014	22.46	22.46	22.29	22.42	151,596	-0.03(-0.14%)
May 02, 2014	22.31	22.53	22.30	22.45	462,035	-0.08(-0.36%)
May 01, 2014	22.33	22.59	22.20	22.53	271,588	+0.10(+0.43%)
Apr 30, 2014	22.38	22.49	22.19	22.43	347,490	+0.09(+0.40%)
Apr 29, 2014	22.13	22.47	22.03	22.34	844,001	+0.49(+2.22%)
Apr 28, 2014	21.99	22.17	21.61	21.86	586,247	-0.47(-2.11%)
Apr 25, 2014	22.25	22.46	22.05	22.33	629,596	+0.11(+0.47%)
Apr 24, 2014	22.08	22.23	21.92	22.22	534,186	+0.14(+0.62%)
Apr 23, 2014	22.38	22.38	21.79	22.08	776,305	-0.40(-1.77%)
Apr 22, 2014	22.50	22.68	22.38	22.48	211,377	-0.24(-1.07%)
Apr 21, 2014	22.84	23.03	22.68	22.72	1,028,243	-0.24(-1.06%)
Apr 17, 2014	22.85	22.97	22.97	22.97	691,498	+0.11(+0.46%)
Apr 16, 2014	22.53	22.94	22.46	22.86	669,787	+0.36(+1.62%)
Apr 15, 2014	22.65	22.68	21.90	22.50	1,267,055	-0.06(-0.25%)
Apr 14, 2014	22.64	22.78	22.37	22.55	974,106	+0.28(+1.27%)
Apr 11, 2014	22.21	22.42	21.97	22.27	893,045	+0.04(+0.18%)
Apr 10, 2014	22.24	22.49	22.12	22.23	3,621,564	-0.82(-3.55%)
Apr 09, 2014	23.66	23.75	22.72	23.05	3,118,094	-0.51(-2.17%)
Apr 08, 2014	23.30	23.83	23.28	23.56	1,136,310	+0.54(+2.36%)
Apr 07, 2014	23.18	23.35	22.89	23.02	489,000	+0.08(+0.35%)
Apr 04, 2014	23.02	23.43	22.76	22.93	868,045	-0.05(-0.21%)
Apr 03, 2014	23.06	23.08	22.56	22.98	1,078,949	-0.10(-0.42%)
Apr 02, 2014	23.07	23.15	23.02	23.08	498,863	-0.14(-0.59%)
Apr 01, 2014	23.07	23.25	22.87	23.22	834,625	+0.82(+3.65%)
Mar 31, 2014	22.61	22.77	22.38	22.40	886,431	+0.14(+0.62%)
Mar 28, 2014	22.33	22.53	22.21	22.26	574,918	+0.28(+1.25%)
Mar 27, 2014	21.91	22.19	21.71	21.99	671,850	+0.12(+0.56%)
Mar 26, 2014	22.12	22.32	21.82	21.86	1,824,009	-0.14(-0.63%)
Mar 25, 2014	22.01	22.26	21.91	22.00	745,464	-0.02(-0.11%)
Mar 24, 2014	21.88	22.14	21.84	22.03	467,704	+0.12(+0.56%)
Mar 21, 2014	22.00	22.25	21.75	21.91	549,770	-0.07(-0.33%)
Mar 20, 2014	21.78	22.00	21.50	21.98	680,221	-0.49(-2.20%)
Mar 19, 2014	23.11	23.11	22.31	22.47	688,172	-0.60(-2.60%)
Mar 18, 2014	22.90	23.09	22.66	23.07	1,315,132	-0.02(-0.11%)
Mar 17, 2014	22.89	23.26	22.89	23.10	792,505	+0.36(+1.60%)
Mar 14, 2014	22.51	23.09	22.44	22.73	1,320,949	+1.29(+6.01%)
Mar 13, 2014	21.76	21.87	21.25	21.44	668,549	-0.11(-0.53%)
Mar 12, 2014	21.34	21.58	21.22	21.56	522,462	+0.15(+0.68%)
Mar 11, 2014	21.66	21.83	21.31	21.41	846,136	-0.07(-0.34%)
Mar 10, 2014	21.53	21.64	21.32	21.48	795,848	+0.08(+0.38%)
Mar 07, 2014	21.69	21.69	21.19	21.40	929,449	-0.29(-1.35%)
Mar 06, 2014	21.62	21.86	21.52	21.69	1,223,375	+0.36(+1.67%)
Mar 05, 2014	21.19	21.37	21.07	21.34	314,479	+0.33(+1.58%)
Mar 04, 2014	21.07	21.22	20.93	21.01	353,151	+0.41(+1.97%)
Mar 03, 2014	20.69	20.87	20.47	20.60	520,435	-0.11(-0.55%)
Feb 28, 2014	21.03	21.13	20.58	20.71	566,142	-0.11(-0.54%)
Feb 27, 2014	20.45	20.92	20.37	20.83	541,090	+0.55(+2.72%)
Feb 26, 2014	20.42	20.43	20.06	20.28	674,680	-0.19(-0.91%)
Feb 25, 2014	20.75	20.77	20.35	20.46	887,507	-0.56(-2.66%)
Feb 24, 2014	21.05	21.23	20.99	21.02	847,118	+0.02(+0.08%)
Feb 21, 2014	20.94	21.07	20.75	21.01	740,722	+0.28(+1.33%)
Feb 20, 2014	20.64	20.78	20.31	20.73	444,645	+0.34(+1.67%)
Feb 19, 2014	20.30	20.80	20.31	20.39	663,761	+0.09(+0.44%)
Feb 18, 2014	20.75	20.75	20.29	20.30	1,071,357	-0.19(-0.95%)
Feb 14, 2014	20.24	20.50	20.50	20.50	1,469,372	+0.53(+2.68%)
Feb 13, 2014	19.67	19.97	19.52	19.96	688,599	+0.33(+1.69%)
Feb 12, 2014	19.74	19.88	19.52	19.63	490,709	-0.06(-0.29%)
Feb 11, 2014	19.31	19.73	19.21	19.68	483,668	+0.70(+3.67%)
Feb 10, 2014	19.45	19.47	18.88	18.99	431,323	-0.59(-3.02%)
Feb 07, 2014	19.53	19.84	19.43	19.58	721,668	+0.20(+1.05%)
Feb 06, 2014	19.14	19.59	19.13	19.38	617,162	+0.51(+2.71%)
Feb 05, 2014	18.87	19.04	18.63	18.87	186,909	-0.11(-0.56%)
Feb 04, 2014	18.70	19.19	18.64	18.97	616,308	+0.87(+4.79%)
Feb 03, 2014	18.62	18.64	18.04	18.10	424,112	-0.70(-3.71%)
Jan 31, 2014	18.56	18.91	18.15	18.80	354,102	-0.02(-0.13%)
Jan 30, 2014	18.97	18.97	18.68	18.83	385,087	+0.57(+3.11%)
Jan 29, 2014	18.54	18.54	18.02	18.26	501,082	-0.10(-0.53%)
Jan 28, 2014	18.36	18.56	18.17	18.36	505,105	+0.29(+1.62%)
Jan 27, 2014	18.29	18.32	17.82	18.06	1,109,647	-0.28(-1.55%)
Jan 24, 2014	18.83	18.83	18.23	18.35	1,370,653	-0.76(-3.99%)
Jan 23, 2014	19.34	19.34	18.85	19.11	1,161,975	-0.36(-1.87%)
Jan 22, 2014	19.20	19.48	19.04	19.47	589,034	+0.51(+2.69%)
Jan 21, 2014	19.30	19.36	18.78	18.96	430,695	+0.01(+0.04%)
Jan 17, 2014	19.04	18.96	18.96	18.96	387,209	+0.04(+0.21%)
Jan 16, 2014	19.26	19.26	18.79	18.92	559,703	-0.40(-2.06%)
Jan 15, 2014	18.96	19.34	19.10	19.31	759,441	+0.36(+1.88%)
Jan 14, 2014	19.01	19.04	18.54	18.96	625,385	+0.14(+0.73%)
Jan 13, 2014	19.20	19.31	18.74	18.82	606,153	+0.30(+1.62%)
Jan 10, 2014	18.18	18.63	18.12	18.52	798,507	+0.79(+4.43%)
Jan 09, 2014	17.75	17.83	17.55	17.73	350,629	+0.04(+0.23%)
Jan 08, 2014	17.63	17.77	17.57	17.69	723,890	+0.12(+0.69%)
Jan 07, 2014	17.68	17.79	17.54	17.57	1,154,700	-0.06(-0.37%)
Jan 06, 2014	18.04	18.04	17.60	17.63	754,774	-0.21(-1.18%)
Jan 03, 2014	18.16	18.34	17.68	17.85	451,439	-0.15(-0.81%)
Jan 02, 2014	18.58	18.58	17.88	17.99	956,556	-0.52(-2.80%)
Dec 31, 2013	18.50	18.51	18.51	18.51	538,119	+0.28(+1.56%)
Dec 30, 2013	18.18	18.27	18.02	18.23	243,439	+0.24(+1.35%)
Dec 27, 2013	17.85	18.02	17.73	17.98	126,764	+0.28(+1.56%)
Dec 26, 2013	17.79	17.87	17.70	17.71	238,991	-0.13(-0.73%)
Dec 24, 2013	17.72	17.94	17.72	17.84	116,017	+0.19(+1.06%)
Dec 23, 2013	17.64	17.94	17.50	17.65	502,002	+0.03(+0.18%)
Dec 20, 2013	17.78	17.91	17.58	17.62	266,808	-0.36(-1.98%)
Dec 19, 2013	17.85	18.15	17.72	17.98	413,507	-0.19(-1.07%)
Dec 18, 2013	17.74	18.36	17.46	18.17	695,534	+0.34(+1.92%)
Dec 17, 2013	17.88	18.07	17.79	17.83	1,046,907	-0.02(-0.09%)
Dec 16, 2013	17.88	18.09	17.78	17.84	460,750	+0.09(+0.50%)
Dec 13, 2013	17.80	18.01	17.62	17.76	617,325	-0.27(-1.52%)
Dec 12, 2013	18.22	18.30	17.93	18.03	693,576	-0.13(-0.71%)
Dec 11, 2013	18.63	18.77	18.10	18.16	773,329	-0.54(-2.89%)
Dec 10, 2013	18.43	18.74	18.42	18.70	421,679	+0.33(+1.80%)
Dec 09, 2013	18.41	18.58	18.26	18.37	720,204	+0.05(+0.26%)
Dec 06, 2013	18.26	18.47	18.03	18.32	794,634	+0.32(+1.80%)
Dec 05, 2013	18.09	18.31	17.99	18.00	859,400	-0.32(-1.72%)
Dec 04, 2013	18.30	18.41	18.04	18.31	683,424	-0.19(-1.00%)
Dec 03, 2013	18.66	18.74	18.39	18.50	498,511	-0.17(-0.91%)
Dec 02, 2013	19.13	19.26	18.60	18.67	519,788	+0.00(+0.00%)
Nov 29, 2013	18.55	18.73	18.43	18.67	281,892	-0.11(-0.60%)
Nov 27, 2013	18.56	18.84	18.42	18.78	433,116	+0.02(+0.13%)
Nov 26, 2013	18.58	18.81	18.27	18.76	836,787	-0.19(-0.98%)
Nov 25, 2013	19.22	19.22	18.86	18.94	366,524	-0.15(-0.76%)
Nov 22, 2013	19.05	19.18	18.91	19.09	307,445	-0.13(-0.67%)
Nov 21, 2013	19.20	19.39	19.12	19.22	370,085	+0.20(+1.06%)
Nov 20, 2013	19.44	19.47	18.93	19.02	470,829	-0.57(-2.89%)
Nov 19, 2013	20.13	20.13	19.52	19.58	565,327	-0.15(-0.78%)
Nov 18, 2013	20.16	20.23	19.69	19.73	918,144	-0.11(-0.53%)
Nov 15, 2013	19.69	20.14	19.65	19.84	781,915	-0.07(-0.37%)
Nov 14, 2013	19.56	20.00	19.40	19.91	1,305,215	+0.54(+2.79%)
Nov 12, 2013	19.73	19.79	19.05	19.37	744,878	-0.44(-2.20%)
Nov 11, 2013	20.15	20.15	19.79	19.81	497,443	-0.41(-2.04%)
Nov 08, 2013	20.18	20.24	19.95	20.22	849,546	+0.21(+1.05%)
Nov 07, 2013	20.81	20.88	19.93	20.01	983,831	-0.28(-1.39%)
Nov 06, 2013	20.32	20.51	20.24	20.29	284,658	+0.19(+0.92%)
Nov 05, 2013	20.14	20.40	20.02	20.11	656,523	-0.36(-1.74%)
Nov 04, 2013	20.24	20.59	20.21	20.46	1,034,073	+0.26(+1.28%)
Nov 01, 2013	20.44	20.68	19.92	20.20	1,575,678	-0.54(-2.61%)
Oct 31, 2013	20.99	21.23	20.61	20.74	988,628	-0.57(-2.65%)
Oct 30, 2013	21.72	21.73	21.01	21.31	756,135	-0.42(-1.93%)
Oct 29, 2013	21.88	21.88	21.60	21.73	322,606	-0.31(-1.43%)
Oct 28, 2013	21.85	22.17	21.83	22.04	314,341	-0.06(-0.29%)
Oct 25, 2013	21.97	22.17	21.77	22.11	486,504	+0.70(+3.28%)
Oct 24, 2013	21.59	21.79	21.39	21.41	767,476	+0.42(+2.00%)
Oct 23, 2013	21.43	21.43	20.92	20.99	336,374	-0.38(-1.78%)
Oct 22, 2013	21.40	21.77	21.22	21.37	790,131	-0.15(-0.68%)
Oct 21, 2013	21.55	21.75	21.39	21.51	325,520	-0.16(-0.75%)
Oct 18, 2013	21.55	21.78	21.34	21.67	1,780,195	+0.10(+0.45%)
Oct 17, 2013	21.17	21.63	21.17	21.58	300,580	+0.33(+1.56%)
Oct 16, 2013	21.17	21.37	20.93	21.24	327,759	+0.11(+0.54%)
Oct 15, 2013	21.67	21.83	21.08	21.13	481,513	-0.67(-3.08%)
Oct 14, 2013	20.90	21.89	20.87	21.80	464,167	+0.77(+3.65%)
Oct 11, 2013	21.22	21.32	20.96	21.03	931,301	-0.13(-0.61%)
Oct 10, 2013	20.60	21.30	20.60	21.16	930,517	+0.73(+3.56%)
Oct 09, 2013	20.35	20.51	20.02	20.44	524,965	+0.68(+3.43%)
Oct 08, 2013	20.40	20.40	19.73	19.76	553,310	-0.19(-0.97%)
Oct 07, 2013	19.79	20.11	19.71	19.95	286,347	-0.28(-1.40%)
Oct 04, 2013	19.87	20.35	19.79	20.24	504,157	+0.40(+2.04%)
Oct 03, 2013	20.34	20.40	19.65	19.83	456,360	-0.50(-2.46%)
Oct 02, 2013	20.02	20.35	19.95	20.33	461,584	+0.29(+1.45%)