Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	107.71	108.53	105.00	105.14	1,620,616	-1.28(-1.20%)
Sep 28, 2023	105.38	107.19	104.81	106.42	1,097,076	+1.01(+0.96%)
Sep 27, 2023	107.64	107.95	103.95	105.41	1,105,407	-1.89(-1.76%)
Sep 26, 2023	107.65	108.30	106.54	107.31	1,225,806	-0.92(-0.85%)
Sep 25, 2023	106.50	108.33	107.23	108.23	1,213,546	+1.34(+1.25%)
Sep 22, 2023	107.20	107.47	106.21	106.89	1,059,246	-0.03(-0.03%)
Sep 21, 2023	109.11	109.64	106.85	106.92	1,293,905	-3.01(-2.74%)
Sep 20, 2023	110.40	111.62	109.82	109.92	653,198	-0.31(-0.28%)
Sep 19, 2023	112.42	113.20	109.80	110.24	1,121,045	-2.08(-1.85%)
Sep 18, 2023	112.96	113.36	111.91	112.31	1,583,764	-0.66(-0.58%)
Sep 15, 2023	111.45	113.30	111.42	112.97	1,684,949	+0.91(+0.81%)
Sep 14, 2023	109.17	112.54	108.91	112.06	2,387,083	+4.09(+3.79%)
Sep 13, 2023	106.18	108.11	105.78	107.97	1,150,350	+1.85(+1.75%)
Sep 12, 2023	105.98	106.79	105.53	106.11	789,458	+0.13(+0.12%)
Sep 11, 2023	105.39	106.40	105.17	105.98	1,065,297	+1.32(+1.26%)
Sep 08, 2023	104.50	105.73	104.19	104.67	1,257,434	+0.18(+0.17%)
Sep 07, 2023	105.57	106.37	104.31	104.49	2,649,259	-0.39(-0.37%)
Sep 06, 2023	106.49	106.95	104.83	104.88	2,668,572	-1.83(-1.71%)
Sep 05, 2023	108.15	108.59	106.68	106.71	935,855	-1.75(-1.62%)
Sep 01, 2023	108.32	108.57	107.24	108.46	1,042,702	+0.54(+0.50%)
Aug 31, 2023	109.69	109.72	107.67	107.93	921,442	-1.35(-1.24%)
Aug 30, 2023	108.78	110.05	108.44	109.28	1,017,569	+1.04(+0.96%)
Aug 29, 2023	107.54	108.45	106.97	108.24	894,047	+0.68(+0.63%)
Aug 28, 2023	108.22	109.01	107.40	107.56	723,882	-0.24(-0.22%)
Aug 25, 2023	107.28	108.30	106.81	107.80	685,608	+0.76(+0.71%)
Aug 24, 2023	108.02	108.40	106.94	107.05	968,926	-1.25(-1.16%)
Aug 23, 2023	107.34	108.56	107.34	108.30	392,034	+0.92(+0.86%)
Aug 22, 2023	108.05	108.27	107.18	107.38	664,747	-0.53(-0.49%)
Aug 21, 2023	109.10	109.26	107.75	107.91	1,022,309	-0.98(-0.90%)
Aug 18, 2023	107.98	109.29	107.75	108.89	673,875	+0.37(+0.34%)
Aug 17, 2023	109.20	110.00	108.23	108.51	581,284	-0.37(-0.34%)
Aug 16, 2023	109.00	109.88	108.48	108.89	715,100	-0.31(-0.28%)
Aug 15, 2023	110.78	111.33	109.11	109.19	643,837	-2.14(-1.92%)
Aug 14, 2023	111.63	112.61	111.00	111.33	866,536	-0.74(-0.66%)
Aug 11, 2023	111.24	112.59	111.24	112.07	776,011	+0.47(+0.42%)
Aug 10, 2023	113.65	114.42	111.15	111.60	958,755	-1.36(-1.20%)
Aug 09, 2023	112.20	113.48	111.64	112.96	772,227	+0.77(+0.68%)
Aug 08, 2023	112.04	112.38	110.18	112.19	1,164,657	-1.16(-1.02%)
Aug 07, 2023	112.46	113.61	112.36	113.35	827,836	+1.33(+1.19%)
Aug 04, 2023	112.36	113.43	111.64	112.02	905,463	-0.33(-0.30%)
Aug 03, 2023	111.39	112.92	111.03	112.35	1,103,394	+0.41(+0.37%)
Aug 02, 2023	113.74	114.11	111.89	111.94	968,342	-2.58(-2.25%)
Aug 01, 2023	114.80	115.55	114.37	114.52	1,962,556	-1.67(-1.44%)
Jul 31, 2023	115.73	116.57	114.77	116.19	1,719,649	+0.41(+0.36%)
Jul 28, 2023	114.00	116.81	113.84	115.78	1,110,529	+2.36(+2.08%)
Jul 27, 2023	113.73	115.21	112.93	113.42	1,255,402	-0.32(-0.28%)
Jul 26, 2023	112.05	114.97	109.65	113.73	3,375,827	+0.00(+0.00%)
Jul 25, 2023	113.79	114.52	113.33	113.73	1,950,980	-0.27(-0.24%)
Jul 24, 2023	113.50	114.74	113.46	114.00	1,910,529	+0.38(+0.34%)
Jul 21, 2023	112.52	114.03	111.91	113.62	1,532,318	+0.85(+0.76%)
Jul 20, 2023	113.37	113.70	112.59	112.77	902,942	-0.33(-0.29%)
Jul 19, 2023	112.34	113.50	111.94	113.09	1,254,632	+0.52(+0.46%)
Jul 18, 2023	112.18	112.61	111.30	112.58	1,684,013	-0.10(-0.09%)
Jul 17, 2023	113.34	113.41	112.20	112.67	1,030,664	-0.74(-0.65%)
Jul 14, 2023	113.46	114.47	113.02	113.41	790,628	-0.27(-0.24%)
Jul 13, 2023	112.29	114.80	112.17	113.68	1,688,601	+1.52(+1.36%)
Jul 12, 2023	111.06	112.76	110.22	112.15	1,625,793	+1.35(+1.22%)
Jul 11, 2023	110.72	111.28	109.95	110.80	1,168,693	-0.25(-0.22%)
Jul 10, 2023	110.77	111.74	110.50	111.05	927,094	+0.28(+0.25%)
Jul 07, 2023	112.11	112.42	110.69	110.77	1,269,643	-1.55(-1.38%)
Jul 06, 2023	113.94	113.94	112.15	112.33	1,039,636	-2.51(-2.19%)
Jul 05, 2023	115.80	116.27	114.46	114.84	1,186,038	-1.67(-1.43%)
Jul 03, 2023	115.92	116.50	115.39	116.50	234,966	+0.47(+0.40%)
Jun 30, 2023	115.15	116.65	115.11	116.03	1,238,408	+1.23(+1.07%)
Jun 29, 2023	113.50	114.95	112.80	114.81	895,249	+0.69(+0.60%)
Jun 28, 2023	114.13	114.57	112.61	114.12	823,603	-0.46(-0.40%)
Jun 27, 2023	113.72	115.11	113.54	114.58	742,613	+0.73(+0.64%)
Jun 26, 2023	112.94	114.29	112.94	113.85	814,939	+0.99(+0.88%)
Jun 23, 2023	114.20	114.43	112.80	112.86	1,139,879	-2.10(-1.83%)
Jun 22, 2023	113.51	114.97	113.51	114.96	811,493	+1.15(+1.01%)
Jun 21, 2023	112.23	114.27	111.89	113.81	1,216,404	+1.29(+1.15%)
Jun 20, 2023	113.12	114.06	112.49	112.52	1,313,826	-1.49(-1.30%)
Jun 16, 2023	113.29	114.36	112.84	114.00	1,708,864	+0.95(+0.84%)
Jun 15, 2023	111.64	113.32		113.05	841,899	-1.48(-1.29%)
May 08, 2023	116.15	116.74	114.30	114.54	1,580,033	-0.88(-0.76%)
May 05, 2023	113.40	115.79	112.75	115.42	1,245,814	+3.00(+2.67%)
May 04, 2023	112.13	112.94	110.60	112.42	3,000,329	+0.64(+0.57%)
May 03, 2023	112.25	112.70	110.10	111.78	2,391,981	-0.37(-0.33%)
May 02, 2023	112.51	112.85	111.00	112.15	826,473	-1.38(-1.22%)
May 01, 2023	113.15	114.75	113.12	113.53	858,602	+0.53(+0.47%)
Apr 28, 2023	111.35	113.76	111.35	113.00	882,228	+0.89(+0.79%)
Apr 27, 2023	110.81	112.61	110.35	112.11	1,305,761	+1.57(+1.42%)
Apr 26, 2023	111.77	112.38	110.16	110.54	1,604,460	-1.76(-1.57%)
Apr 25, 2023	117.43	117.43	111.25	112.30	2,970,203	-5.56(-4.72%)
Apr 24, 2023	116.73	118.23	116.54	117.86	1,895,693	+1.30(+1.11%)
Apr 21, 2023	116.42	116.69	115.66	116.56	1,456,519	+0.36(+0.31%)
Apr 20, 2023	115.60	117.14	115.47	116.20	795,394	+0.18(+0.16%)
Apr 19, 2023	115.55	116.58	115.51	116.03	540,665	-0.18(-0.15%)
Apr 18, 2023	116.55	116.88	115.83	116.20	659,595	+0.23(+0.20%)
Apr 17, 2023	116.27	117.11	115.43	115.98	1,019,334	+0.03(+0.03%)
Apr 14, 2023	115.00	115.99	114.89	115.95	706,721	+0.90(+0.78%)
Apr 13, 2023	115.12	115.49	113.48	115.05	1,218,992	+0.64(+0.56%)
Apr 12, 2023	113.07	115.12	112.77	114.41	1,050,247	+1.78(+1.58%)
Apr 11, 2023	111.86	113.23	111.58	112.63	862,677	+0.98(+0.87%)
Apr 10, 2023	111.37	111.91	111.06	111.66	844,593	-0.64(-0.57%)
Apr 06, 2023	112.26	112.36	111.36	112.29	1,348,900	+1.37(+1.24%)
Apr 05, 2023	114.01	114.93	110.74	110.92	1,735,524	-3.05(-2.68%)
Apr 04, 2023	113.64	114.61	113.36	113.97	1,879,968	+1.02(+0.91%)
Apr 03, 2023	111.58	113.47	111.47	112.95	1,433,444	+1.17(+1.05%)
Mar 31, 2023	110.25	111.84	110.02	111.77	790,615	+1.58(+1.44%)
Mar 30, 2023	110.34	110.51	108.95	110.19	1,023,361	+0.93(+0.85%)
Mar 29, 2023	109.60	109.96	108.90	109.26	740,453	+0.36(+0.33%)
Mar 28, 2023	108.64	109.25	108.13	108.90	1,229,200	+0.32(+0.30%)
Mar 27, 2023	108.31	108.88	107.26	108.58	1,203,080	+0.87(+0.81%)
Mar 24, 2023	106.01	107.76	105.59	107.71	1,221,817	+0.98(+0.92%)
Mar 23, 2023	109.15	109.15	106.35	106.72	1,176,997	-1.16(-1.08%)
Mar 22, 2023	108.95	109.99	107.86	107.89	1,281,801	-0.92(-0.84%)
Mar 21, 2023	110.03	110.26	108.24	108.81	1,262,207	-0.46(-0.43%)
Mar 20, 2023	109.43	110.25	108.40	109.27	810,602	+0.09(+0.08%)
Mar 17, 2023	112.48	112.51	109.06	109.18	1,235,410	-3.08(-2.74%)
Mar 16, 2023	108.54	112.47	108.14	112.26	1,428,360	+3.13(+2.87%)
Mar 15, 2023	108.75	110.13	107.95	109.14	1,455,294	-0.93(-0.84%)
Mar 14, 2023	111.10	112.03	108.47	110.07	1,076,527	-0.03(-0.03%)
Mar 13, 2023	108.55	111.53	108.19	110.09	1,287,199	+0.70(+0.64%)
Mar 10, 2023	109.97	111.90	109.34	109.39	1,453,123	-0.61(-0.55%)
Mar 09, 2023	111.21	112.01	109.82	110.00	1,078,881	-0.10(-0.09%)
Mar 08, 2023	109.11	110.60	108.91	110.10	906,548	+1.19(+1.09%)
Mar 07, 2023	110.19	110.50	108.58	108.91	1,329,965	-1.62(-1.47%)
Mar 06, 2023	111.87	111.87	110.32	110.53	877,632	-1.20(-1.07%)
Mar 03, 2023	110.57	111.87	110.15	111.73	915,862	+1.30(+1.18%)
Mar 02, 2023	107.89	110.57	107.30	110.43	1,098,293	+2.14(+1.98%)
Mar 01, 2023	106.80	108.81	106.45	108.28	1,009,188	+1.63(+1.53%)
Feb 28, 2023	107.91	108.34	106.44	106.66	1,449,848	-1.91(-1.76%)
Feb 27, 2023	109.10	109.87	108.33	108.57	1,087,760	+0.65(+0.60%)
Feb 24, 2023	107.36	108.00	106.57	107.92	646,569	-0.79(-0.72%)
Feb 23, 2023	108.67	108.84	107.33	108.71	757,237	+0.71(+0.66%)
Feb 22, 2023	109.12	109.15	107.53	107.99	1,381,158	-0.87(-0.80%)
Feb 21, 2023	108.77	109.91	108.38	108.86	1,952,294	-0.47(-0.43%)
Feb 17, 2023	109.12	110.10	108.88	109.33	663,911	-0.65(-0.59%)
Feb 16, 2023	109.76	110.97	109.10	109.98	819,980	-1.05(-0.94%)
Feb 15, 2023	110.86	111.10	109.50	111.03	753,807	-0.94(-0.84%)
Feb 14, 2023	112.94	113.23	111.12	111.97	1,072,242	-1.14(-1.01%)
Feb 13, 2023	111.88	113.43	111.86	113.11	1,037,988	+0.87(+0.78%)
Feb 10, 2023	109.26	112.44	108.79	112.24	1,390,154	+2.94(+2.69%)
Feb 09, 2023	110.70	111.26	108.96	109.30	744,678	-0.65(-0.59%)
Feb 08, 2023	110.50	111.40	109.75	109.94	669,339	-0.67(-0.61%)
Feb 07, 2023	110.37	111.70	109.61	110.62	1,181,047	-0.22(-0.20%)
Feb 06, 2023	111.36	112.31	110.76	110.84	858,727	-1.41(-1.25%)
Feb 03, 2023	111.17	112.66	110.84	112.25	1,286,344	+0.16(+0.14%)
Feb 02, 2023	112.20	112.62	110.21	112.09	1,549,100	+0.25(+0.23%)
Feb 01, 2023	110.83	112.41	110.06	111.83	1,693,983	+0.31(+0.28%)
Jan 31, 2023	110.06	111.53	109.79	111.53	985,337	+1.58(+1.44%)
Jan 30, 2023	110.32	112.06	109.88	109.94	1,265,057	-0.83(-0.75%)
Jan 27, 2023	110.61	111.93	110.41	110.78	971,486	-0.22(-0.19%)
Jan 26, 2023	111.35	111.56	109.08	110.99	1,462,065	+0.32(+0.29%)
Jan 25, 2023	112.22	112.54	109.67	110.67	2,915,561	-5.47(-4.71%)
Jan 24, 2023	115.09	117.56	114.21	116.14	955,694	+0.36(+0.31%)
Jan 23, 2023	115.32	116.28	114.69	115.79	999,804	+0.31(+0.27%)
Jan 20, 2023	113.86	115.92	113.45	115.48	875,731	+1.58(+1.39%)
Jan 19, 2023	115.07	115.69	113.88	113.89	793,794	-1.16(-1.01%)
Jan 18, 2023	116.85	117.31	115.02	115.06	920,489	-1.50(-1.29%)
Jan 17, 2023	116.25	117.57	116.02	116.55	813,011	+0.72(+0.62%)
Jan 13, 2023	114.55	116.45	114.49	115.83	843,110	+0.52(+0.46%)
Jan 12, 2023	115.19	115.56	113.73	115.31	1,024,993	+0.63(+0.55%)
Jan 11, 2023	114.48	115.39	112.84	114.68	997,858	+0.87(+0.77%)
Jan 10, 2023	113.02	113.98	112.80	113.81	923,649	-1.45(-1.26%)
Jan 09, 2023	115.03	116.84	114.78	115.26	933,285	+0.71(+0.62%)
Jan 06, 2023	111.58	114.86	110.94	114.55	1,039,102	+3.91(+3.53%)
Jan 05, 2023	112.86	113.00	110.45	110.64	927,229	-2.65(-2.34%)
Jan 04, 2023	112.76	113.35	112.10	113.30	861,086	+1.70(+1.52%)
Jan 03, 2023	110.94	112.99	110.70	111.60	852,170	+0.27(+0.24%)
Dec 30, 2022	111.91	112.38	110.75	111.33	904,155	-1.45(-1.29%)
Dec 29, 2022	112.49	112.98	111.92	112.78	878,545	+1.07(+0.96%)
Dec 28, 2022	113.57	113.73	111.62	111.71	615,240	-2.11(-1.85%)
Dec 27, 2022	112.52	113.95	112.52	113.82	441,091	+1.03(+0.91%)
Dec 23, 2022	111.76	113.00	111.33	112.79	705,605	+0.76(+0.68%)
Dec 22, 2022	112.89	113.41	111.05	112.03	950,463	-1.60(-1.41%)
Dec 21, 2022	113.14	113.71	112.61	113.63	1,079,074	+1.64(+1.46%)
Dec 20, 2022	112.05	112.40	111.13	111.99	1,245,625	-0.24(-0.22%)
Dec 19, 2022	114.53	115.06	111.73	112.24	1,046,422	-1.64(-1.44%)
Dec 16, 2022	114.46	114.63	113.17	113.88	1,446,915	-1.47(-1.28%)
Dec 15, 2022	116.39	116.56	114.34	115.35	1,398,902	-2.49(-2.11%)
Dec 14, 2022	118.80	119.53	117.18	117.84	1,650,224	-1.29(-1.08%)
Dec 13, 2022	120.70	121.25	118.44	119.13	1,063,773	+0.16(+0.13%)
Dec 12, 2022	116.88	119.01	116.56	118.97	2,168,131	+2.32(+1.99%)
Dec 09, 2022	117.84	117.93	116.56	116.65	476,428	-1.33(-1.13%)
Dec 08, 2022	117.33	119.27	117.23	117.98	750,434	+1.11(+0.95%)
Dec 07, 2022	116.61	118.25	116.47	116.86	1,729,733	+0.53(+0.45%)
Dec 06, 2022	117.41	117.69	115.66	116.34	2,047,991	-1.11(-0.95%)
Dec 05, 2022	118.27	118.41	117.00	117.45	962,150	-1.05(-0.88%)
Dec 02, 2022	118.58	118.88	117.16	118.50	1,141,951	-0.58(-0.49%)
Dec 01, 2022	119.49	120.41	118.46	119.08	1,293,802	+0.03(+0.02%)
Nov 30, 2022	116.48	119.22	116.08	119.05	919,368	+2.98(+2.56%)
Nov 29, 2022	117.33	117.39	115.19	116.08	1,102,839	-0.74(-0.64%)
Nov 28, 2022	116.79	118.31	116.44	116.82	773,749	-1.53(-1.29%)
Nov 25, 2022	117.17	118.82	116.84	118.35	493,551	+1.20(+1.03%)
Nov 23, 2022	116.11	117.70	115.86	117.14	1,221,703	+0.94(+0.81%)
Nov 22, 2022	115.72	116.75	115.64	116.21	1,027,145	+1.09(+0.95%)
Nov 21, 2022	114.65	115.33	113.97	115.11	1,137,281	-0.22(-0.19%)
Nov 18, 2022	114.74	115.39	114.19	115.33	856,551	+0.75(+0.65%)
Nov 17, 2022	112.88	115.43	112.44	114.58	1,252,678	+0.78(+0.68%)
Nov 16, 2022	112.42	114.13	112.14	113.81	1,215,092	+1.28(+1.14%)
Nov 15, 2022	113.79	114.04	111.38	112.53	1,438,822	+0.08(+0.07%)
Nov 14, 2022	113.27	114.25	112.42	112.45	1,284,197	-0.82(-0.72%)
Nov 11, 2022	115.21	116.08	112.16	113.27	2,067,136	-1.08(-0.94%)
Nov 10, 2022	114.08	115.12	113.19	114.34	1,115,068	+3.86(+3.49%)
Nov 09, 2022	111.72	112.62	110.27	110.49	916,845	-2.15(-1.91%)
Nov 08, 2022	111.73	114.06	111.59	112.64	1,277,293	+1.26(+1.13%)
Nov 07, 2022	110.41	111.54	110.19	111.38	975,916	+0.84(+0.76%)
Nov 04, 2022	109.45	111.44	109.00	110.53	1,081,334	+3.25(+3.02%)
Nov 03, 2022	106.33	108.95	106.33	107.29	1,247,964	-0.30(-0.28%)
Nov 02, 2022	108.94		107.49	107.59	1,585,937	-1.74(-1.59%)
Nov 01, 2022	111.58	111.97	108.37	109.33	1,111,293	-0.46(-0.42%)
Oct 31, 2022	109.40	110.39	108.03	109.79	1,098,715	-0.60(-0.55%)
Oct 28, 2022	108.88	110.91	108.72	110.39	1,232,033	+1.02(+0.93%)
Oct 27, 2022	111.08	111.83	108.91	109.38	1,883,692	-1.28(-1.16%)
Oct 26, 2022	106.70	111.92	106.66	110.65	2,637,166	+3.59(+3.35%)
Oct 25, 2022	104.99	107.53	104.99	107.07	1,627,961	+1.92(+1.83%)
Oct 24, 2022	105.21	105.51	103.74	105.15	1,072,890	+0.57(+0.54%)
Oct 21, 2022	101.77	105.14	101.11	104.58	1,656,590	+2.91(+2.86%)
Oct 20, 2022	103.67	104.75	101.35	101.67	1,734,736	-2.99(-2.86%)
Oct 19, 2022	105.01	105.25	103.56	104.67	1,010,861	-0.55(-0.52%)
Oct 18, 2022	105.15	106.19	104.55	105.21	1,642,141	+2.18(+2.11%)
Oct 17, 2022	100.10	103.60	99.68	103.03	1,331,051	+3.82(+3.85%)
Oct 14, 2022	102.60	102.74	98.99	99.22	875,257	-2.59(-2.54%)
Oct 13, 2022	96.94	102.31	96.21	101.80	1,473,685	+2.66(+2.68%)
Oct 12, 2022	99.98	101.13	99.10	99.14	1,160,007	-0.91(-0.91%)
Oct 11, 2022	100.33	101.68	99.26	100.05	837,776	-0.84(-0.84%)
Oct 10, 2022	102.49	102.82	100.73	100.89	578,287	-0.87(-0.86%)
Oct 07, 2022	103.49	103.51	101.13	101.76	1,209,542	-2.28(-2.19%)
Oct 06, 2022	104.73	105.44	103.16	104.05	848,545	-1.39(-1.32%)
Oct 05, 2022	105.84	106.40	104.97	105.44	788,748	-1.81(-1.69%)
Oct 04, 2022	106.15	107.29	105.36	107.24	1,715,591	+2.66(+2.54%)