Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	21.00	21.07	19.93	19.94	604,901	-0.44(-2.16%)
Sep 18, 2024	20.20	21.31	19.92	20.38	548,533	+0.26(+1.29%)
Sep 17, 2024	19.55	20.14	19.41	20.12	381,980	+0.55(+2.81%)
Sep 16, 2024	19.40	19.81	19.09	19.57	444,725	+0.21(+1.08%)
Sep 13, 2024	19.33	19.49	19.00	19.36	382,740	+0.15(+0.78%)
Sep 12, 2024	19.13	19.52	18.77	19.21	570,411	-0.13(-0.67%)
Sep 11, 2024	18.98	19.34	18.53	19.34	917,542	+0.85(+4.60%)
Sep 10, 2024	18.09	18.83	18.00	18.49	503,905	+0.53(+2.95%)
Sep 09, 2024	17.53	18.18	17.38	17.96	559,060	+0.33(+1.87%)
Sep 06, 2024	17.96	18.05	17.42	17.63	398,665	-0.32(-1.78%)
Sep 05, 2024	17.48	18.48	17.41	17.95	641,951	+0.68(+3.94%)
Sep 04, 2024	17.77	17.86	17.21	17.27	579,279	-0.75(-4.16%)
Sep 03, 2024	18.90	19.22	17.91	18.02	807,674	-1.12(-5.85%)
Aug 30, 2024	17.56	19.20	16.70	19.14	1,530,118	+1.04(+5.75%)
Aug 29, 2024	17.78	18.28	17.41	18.10	702,297	+0.67(+3.84%)
Aug 28, 2024	17.92	18.10	17.17	17.43	501,935	-0.78(-4.28%)
Aug 27, 2024	18.60	18.75	17.93	18.21	448,737	-0.56(-2.98%)
Aug 26, 2024	18.83	19.11	18.52	18.77	344,317	-0.07(-0.37%)
Aug 23, 2024	18.26	18.89	18.13	18.84	670,306	+0.87(+4.84%)
Aug 22, 2024	18.87	18.98	17.71	17.97	962,470	-1.34(-6.94%)
Aug 21, 2024	19.27	19.40	18.84	19.31	381,361	+0.23(+1.21%)
Aug 20, 2024	19.36	19.57	18.84	19.08	393,300	-0.69(-3.49%)
Aug 19, 2024	18.70	19.82	18.41	19.77	916,039	+0.28(+1.44%)
Aug 16, 2024	19.40	19.57	19.18	19.49	450,268	+0.25(+1.30%)
Aug 15, 2024	19.50	20.12	19.11	19.24	776,141	+0.67(+3.61%)
Aug 14, 2024	18.42	18.94	18.23	18.57	636,162	-0.42(-2.19%)
Aug 13, 2024	17.93	19.13	17.68	18.99	837,124	+1.55(+8.86%)
Aug 12, 2024	18.09	18.69	17.28	17.44	1,231,904	-0.63(-3.48%)
Aug 09, 2024	18.37	18.50	17.75	18.07	617,188	-0.22(-1.21%)
Aug 08, 2024	17.76	18.47	17.74	18.29	547,681	+0.73(+4.16%)
Aug 07, 2024	18.31	18.42	17.53	17.56	506,679	-0.12(-0.68%)
Aug 06, 2024	18.10	18.37	17.40	17.68	743,118	+0.07(+0.42%)
Aug 05, 2024	16.49	18.31	15.80	17.61	1,246,371	+0.11(+0.63%)
Aug 02, 2024	18.04	18.45	17.33	17.50	1,115,527	-1.00(-5.40%)
Aug 01, 2024	19.40	19.62	18.21	18.50	543,678	-0.71(-3.71%)
Jul 31, 2024	19.50	19.98	19.08	19.21	555,669	+0.41(+2.17%)
Jul 30, 2024	19.75	19.84	18.55	18.80	601,302	-0.86(-4.38%)
Jul 29, 2024	19.95	20.06	19.33	19.66	726,042	-0.21(-1.07%)
Jul 26, 2024	19.33	19.87	19.16	19.87	735,775	+1.05(+5.60%)
Jul 25, 2024	18.94	19.37	18.75	18.82	730,449	-0.08(-0.44%)
Jul 24, 2024	19.25	19.68	18.88	18.90	607,412	-0.28(-1.45%)
Jul 23, 2024	19.62	19.71	19.15	19.18	492,058	-0.75(-3.76%)
Jul 22, 2024	19.96	20.12	19.55	19.93	618,068	+0.56(+2.87%)
Jul 19, 2024	19.87	19.87	19.24	19.38	598,793	-0.39(-1.97%)
Jul 18, 2024	20.24	20.93	19.75	19.76	792,506	-0.34(-1.70%)
Jul 17, 2024	20.90	21.18	19.74	20.11	919,050	-1.37(-6.38%)
Jul 16, 2024	20.45	21.50	20.06	21.48	1,735,253	+1.46(+7.30%)
Jul 15, 2024	20.42	20.89	19.99	20.01	1,105,711	-1.46(-6.81%)
Jul 12, 2024	21.46	21.71	21.04	21.48	618,232	+0.29(+1.35%)
Jul 11, 2024	21.17	21.52	20.94	21.19	827,015	+0.80(+3.90%)
Jul 10, 2024	20.12	20.80	20.12	20.39	690,953	+0.34(+1.71%)
Jul 09, 2024	19.70	20.31	19.20	20.05	788,741	+0.51(+2.60%)
Jul 08, 2024	20.33	20.49	19.44	19.54	943,531	-0.58(-2.90%)
Jul 05, 2024	20.34	20.51	19.99	20.12	564,693	-0.42(-2.03%)
Jul 03, 2024	19.79	21.02	19.66	20.54	645,447	+1.08(+5.56%)
Jul 02, 2024	18.83	19.95	18.83	19.46	670,608	+0.43(+2.24%)
Jul 01, 2024	19.13	19.37	18.85	19.03	801,685	-0.14(-0.72%)
Jun 28, 2024	19.44	19.80	18.83	19.17	954,093	-0.69(-3.49%)
Jun 27, 2024	19.23	19.95	19.02	19.87	697,504	+0.41(+2.09%)
Jun 26, 2024	18.67	19.51	18.44	19.46	970,553	+0.82(+4.42%)
Jun 25, 2024	20.19	20.21	18.53	18.63	1,980,239	-1.56(-7.74%)
Jun 24, 2024	21.24	21.51	20.18	20.20	893,739	-1.09(-5.13%)
Jun 21, 2024	20.16	21.42	20.07	21.29	1,709,839	+1.11(+5.50%)
Jun 20, 2024	21.83	21.84	19.78	20.18	1,980,541	-1.99(-8.97%)
Jun 18, 2024	21.81	22.43	21.72	22.17	500,014	+0.20(+0.93%)
Jun 17, 2024	21.98	22.18	21.58	21.97	739,566	+0.12(+0.55%)
Jun 14, 2024	22.39	22.39	21.71	21.85	840,239	-0.83(-3.67%)
Jun 13, 2024	23.45	23.58	22.58	22.68	473,751	-0.90(-3.81%)
Jun 12, 2024	24.45	24.82	23.40	23.58	543,312	+0.02(+0.08%)
Jun 11, 2024	23.23	23.75	23.07	23.56	653,079	+0.12(+0.51%)
Jun 10, 2024	23.54	23.64	22.99	23.44	596,244	+0.06(+0.28%)
Jun 07, 2024	24.03	24.48	23.31	23.37	561,940	-1.00(-4.10%)
Jun 06, 2024	25.16	25.16	24.37	24.37	564,516	-1.02(-4.01%)
Jun 05, 2024	25.56	25.72	25.08	25.39	384,604	+0.05(+0.18%)
Jun 04, 2024	26.19	26.19	25.21	25.34	1,122,853	-0.83(-3.18%)
Jun 03, 2024	28.02	28.47	26.15	26.18	789,460	-1.34(-4.88%)
May 31, 2024	27.67	27.90	26.43	27.52	989,609	-0.04(-0.13%)
May 30, 2024	26.72	27.75	25.80	27.55	1,461,171	+0.16(+0.57%)
May 29, 2024	26.11	28.12	26.04	27.40	1,326,526	+1.09(+4.15%)
May 28, 2024	25.53	26.66	24.99	26.31	868,332	+0.57(+2.23%)
May 24, 2024	24.82	25.91	24.61	25.73	850,712	+1.17(+4.75%)
May 23, 2024	25.44	25.44	24.21	24.57	1,125,300	-1.85(-7.01%)
May 22, 2024	23.43	26.65	23.43	26.42	3,053,287	+3.84(+17.01%)
May 21, 2024	22.08	22.62	21.97	22.58	630,232	+0.38(+1.71%)
May 20, 2024	22.57	22.61	22.12	22.20	542,967	-0.44(-1.96%)
May 17, 2024	22.86	23.15	22.41	22.64	597,166	-0.30(-1.29%)
May 16, 2024	23.80	23.96	22.86	22.94	1,679,207	-0.87(-3.65%)
May 15, 2024	24.79	24.80	23.46	23.81	774,364	-0.73(-2.98%)
May 14, 2024	23.32	24.60	23.01	24.54	1,053,509	+1.64(+7.15%)
May 13, 2024	22.31	23.90	22.22	22.90	768,197	+0.94(+4.30%)
May 10, 2024	24.19	24.19	21.95	21.96	883,116	-2.20(-9.12%)
May 09, 2024	23.56	24.16	23.21	24.16	679,759	+0.65(+2.75%)
May 08, 2024	23.53	23.67	23.10	23.51	492,218	-0.57(-2.38%)
May 07, 2024	23.79	24.32	23.53	24.08	414,358	+0.30(+1.24%)
May 06, 2024	24.22	24.50	23.46	23.79	730,918	-0.43(-1.79%)
May 03, 2024	24.03	24.44	23.75	24.22	635,743	+0.60(+2.55%)
May 02, 2024	23.60	23.76	22.78	23.62	703,916	+0.38(+1.63%)
May 01, 2024	22.39	23.65	22.24	23.24	610,017	+0.93(+4.15%)
Apr 30, 2024	22.36	22.52	21.85	22.32	855,178	-0.58(-2.55%)
Apr 29, 2024	23.44	23.61	21.83	22.90	1,397,289	+0.56(+2.53%)
Apr 26, 2024	21.48	22.65	21.45	22.34	1,069,654	+0.97(+4.55%)
Apr 25, 2024	21.20	21.42	20.94	21.36	849,812	-0.07(-0.35%)
Apr 24, 2024	21.33	21.58	20.91	21.44	1,035,682	+0.27(+1.27%)
Apr 23, 2024	20.17	21.67	20.13	21.17	826,485	+0.98(+4.86%)
Apr 22, 2024	19.99	20.47	19.81	20.19	1,009,805	+0.24(+1.21%)
Apr 19, 2024	19.94	20.38	19.82	19.95	1,076,264	-0.09(-0.46%)
Apr 18, 2024	20.36	20.40	19.49	20.04	1,049,936	-0.03(-0.14%)
Apr 17, 2024	20.99	21.70	19.66	20.07	1,390,877	-0.76(-3.64%)
Apr 16, 2024	20.83	21.26	20.42	20.83	909,230	-0.23(-1.10%)
Apr 15, 2024	21.42	21.69	20.92	21.06	777,663	-0.24(-1.13%)
Apr 12, 2024	22.03	22.38	21.30	21.30	789,755	-0.88(-3.96%)
Apr 11, 2024	23.41	23.41	22.17	22.18	1,445,766	-1.25(-5.33%)
Apr 10, 2024	22.90	23.44	22.47	23.43	1,860,328	-0.26(-1.09%)
Apr 09, 2024	22.16	23.69	21.99	23.69	1,020,388	+1.78(+8.11%)
Apr 08, 2024	21.72	22.47	21.61	21.91	597,558	+0.38(+1.76%)
Apr 05, 2024	21.79	21.95	21.37	21.53	798,045	-0.52(-2.35%)
Apr 04, 2024	22.76	23.25	21.93	22.05	717,967	-0.47(-2.10%)
Apr 03, 2024	21.73	22.67	21.70	22.52	670,786	+0.40(+1.80%)
Apr 02, 2024	22.84	22.84	21.85	22.12	702,742	-1.19(-5.12%)
Apr 01, 2024	23.81	23.95	23.06	23.32	379,568	+0.01(+0.04%)
Mar 28, 2024	22.88	23.34	22.69	23.31	943,093	+0.42(+1.82%)
Mar 27, 2024	20.83	22.98	20.83	22.89	1,268,901	+2.06(+9.91%)
Mar 26, 2024	20.74	21.32	20.70	20.83	1,000,339	+0.31(+1.53%)
Mar 25, 2024	20.69	21.20	20.41	20.51	1,227,001	-0.24(-1.16%)
Mar 22, 2024	21.77	21.77	20.74	20.75	1,868,724	-1.14(-5.20%)
Mar 21, 2024	22.62	23.01	21.82	21.89	1,225,595	-1.15(-4.98%)
Mar 20, 2024	22.39	23.12	21.32	23.04	2,469,788	-1.43(-5.86%)
Mar 19, 2024	24.10	24.83	24.06	24.47	843,660	-0.01(-0.04%)
Mar 18, 2024	24.75	25.07	24.01	24.48	661,848	+0.08(+0.34%)
Mar 15, 2024	24.17	24.87	24.06	24.40	1,516,334	+0.34(+1.42%)
Mar 14, 2024	25.42	25.44	23.93	24.06	1,464,012	-1.55(-6.04%)
Mar 13, 2024	26.63	26.92	25.59	25.60	792,393	-0.76(-2.88%)
Mar 12, 2024	27.34	27.36	26.26	26.36	921,457	-0.63(-2.33%)
Mar 11, 2024	26.55	27.94	26.41	26.99	1,259,186	+0.92(+3.51%)
Mar 08, 2024	25.91	26.67	25.48	26.07	927,001	+0.36(+1.40%)
Mar 07, 2024	25.53	25.72	24.95	25.71	506,355	+0.24(+0.94%)
Mar 06, 2024	25.21	25.53	24.82	25.47	434,519	+0.99(+4.04%)
Mar 05, 2024	24.06	24.92	23.78	24.48	806,740	-0.04(-0.15%)
Mar 04, 2024	25.23	25.23	24.33	24.52	684,005	-0.71(-2.82%)
Mar 01, 2024	25.34	25.72	24.74	25.23	705,753	+0.21(+0.85%)
Feb 29, 2024	25.32	25.88	24.77	25.02	811,627	+0.46(+1.88%)
Feb 28, 2024	25.53	25.88	24.38	24.56	823,068	-0.71(-2.82%)
Feb 27, 2024	25.04	25.66	24.72	25.27	540,730	+1.05(+4.32%)
Feb 26, 2024	24.04	24.49	23.82	24.22	386,070	+0.08(+0.34%)
Feb 23, 2024	24.23	24.52	23.52	24.14	521,790	-0.09(-0.38%)
Feb 22, 2024	23.94	24.48	23.42	24.23	784,413	+0.59(+2.51%)
Feb 21, 2024	23.60	23.85	23.21	23.64	649,927	-0.37(-1.54%)
Feb 20, 2024	24.15	24.15	23.45	24.01	522,749	-0.36(-1.48%)
Feb 16, 2024	24.89	25.38	24.30	24.37	625,662	-0.77(-3.05%)
Feb 15, 2024	25.40	25.92	24.87	25.14	449,801	-0.10(-0.40%)
Feb 14, 2024	24.49	25.28	24.17	25.24	1,559,962	+1.31(+5.49%)
Feb 13, 2024	24.01	24.85	23.85	23.93	1,060,191	-1.34(-5.31%)
Feb 12, 2024	24.39	25.72	24.39	25.27	848,957	+1.04(+4.28%)
Feb 09, 2024	23.59	24.37	23.37	24.23	664,287	+0.73(+3.11%)
Feb 08, 2024	24.09	24.18	23.40	23.50	1,052,366	-0.84(-3.46%)
Feb 07, 2024	23.59	24.66	23.46	24.34	1,478,218	+1.27(+5.49%)
Feb 06, 2024	23.11	23.30	22.31	23.08	1,338,254	+1.06(+4.83%)
Feb 05, 2024	23.15	23.15	21.39	22.01	2,491,899	-2.16(-8.92%)
Feb 02, 2024	24.38	25.17	24.00	24.17	1,032,585	-0.83(-3.33%)
Feb 01, 2024	24.64	25.58	24.56	25.00	886,325	+0.73(+3.01%)
Jan 31, 2024	24.80	25.40	24.27	24.27	801,179	-0.67(-2.67%)
Jan 30, 2024	25.30	25.68	24.80	24.94	888,040	-0.83(-3.23%)
Jan 29, 2024	25.07	25.95	24.69	25.77	1,415,646	-0.03(-0.11%)
Jan 26, 2024	26.83	27.02	25.67	25.80	975,822	-1.13(-4.19%)
Jan 25, 2024	27.92	28.29	26.57	26.93	1,013,854	-1.12(-3.99%)
Jan 24, 2024	28.74	28.96	27.71	28.04	1,053,096	+0.03(+0.10%)
Jan 23, 2024	27.76	28.84	27.59	28.02	1,323,617	+1.65(+6.25%)
Jan 22, 2024	25.21	27.02	24.99	26.37	1,010,851	+0.81(+3.19%)
Jan 19, 2024	26.18	26.19	25.16	25.56	1,071,492	-0.88(-3.33%)
Jan 18, 2024	26.93	27.20	26.22	26.43	735,494	+0.39(+1.49%)
Jan 17, 2024	26.37	26.55	25.72	26.05	1,338,747	-1.46(-5.31%)
Jan 16, 2024	27.66	28.80	27.40	27.51	1,052,141	-0.61(-2.17%)
Jan 12, 2024	29.01	29.32	27.89	28.12	765,314	-0.80(-2.78%)
Jan 11, 2024	28.57	29.48	27.50	28.92	1,069,396	+0.68(+2.42%)
Jan 10, 2024	28.62	28.79	27.50	28.24	1,640,576	-0.52(-1.80%)
Jan 09, 2024	28.85	29.05	28.22	28.76	1,116,294	-0.68(-2.30%)
Jan 08, 2024	30.07	30.33	29.28	29.43	892,114	-0.84(-2.78%)
Jan 05, 2024	30.58	30.89	29.96	30.27	818,010	-0.35(-1.15%)
Jan 04, 2024	31.61	31.75	30.46	30.63	802,201	-0.73(-2.33%)
Jan 03, 2024	31.67	32.03	30.62	31.36	1,498,455	-1.01(-3.12%)
Jan 02, 2024	33.36	33.55	32.15	32.37	1,487,046	-1.81(-5.31%)
Dec 29, 2023	34.58	34.58	33.89	34.18	512,953	-0.44(-1.28%)
Dec 28, 2023	33.82	35.50	33.68	34.62	2,157,890	+1.73(+5.26%)
Dec 27, 2023	33.22	33.35	32.61	32.89	514,793	-0.12(-0.36%)
Dec 26, 2023	32.61	33.16	32.38	33.01	370,593	+0.63(+1.94%)
Dec 22, 2023	32.09	32.60	31.68	32.38	1,086,475	-0.18(-0.54%)
Dec 21, 2023	30.72	32.60	30.56	32.56	1,111,685	+2.61(+8.71%)
Dec 20, 2023	31.56	31.58	29.95	29.95	862,292	-1.41(-4.49%)
Dec 19, 2023	31.23	32.04	30.76	31.36	1,026,425	+0.36(+1.16%)
Dec 18, 2023	31.25	31.58	30.31	31.00	930,701	-0.53(-1.67%)
Dec 15, 2023	30.87	31.57	30.51	31.52	1,183,489	+0.71(+2.31%)
Dec 14, 2023	30.61	31.60	30.07	30.81	1,862,451	+1.05(+3.54%)
Dec 13, 2023	28.31	29.79	27.60	29.76	1,054,974	+1.08(+3.78%)
Dec 12, 2023	29.75	29.86	27.69	28.67	1,062,660	-1.21(-4.06%)
Dec 11, 2023	29.34	30.44	28.59	29.89	878,468	+0.15(+0.50%)
Dec 08, 2023	29.97	30.85	29.19	29.74	703,135	-0.21(-0.71%)
Dec 07, 2023	29.65	30.45	29.57	29.95	633,864	+0.40(+1.35%)
Dec 06, 2023	29.84	30.57	29.46	29.55	632,393	+0.13(+0.44%)
Dec 05, 2023	30.30	30.39	29.25	29.42	1,333,620	-1.31(-4.27%)
Dec 04, 2023	30.58	31.77	30.34	30.74	1,654,913	-0.06(-0.18%)
Dec 01, 2023	28.66	30.84	28.46	30.79	1,211,587	+1.74(+5.99%)
Nov 30, 2023	30.12	30.12	29.01	29.05	681,935	-0.94(-3.15%)
Nov 29, 2023	28.92	30.77	28.77	30.00	1,132,231	+1.01(+3.48%)
Nov 28, 2023	29.58	29.58	28.45	28.99	985,513	-0.85(-2.85%)
Nov 27, 2023	31.37	31.37	29.79	29.84	1,147,379	-1.72(-5.45%)
Nov 24, 2023	32.41	32.44	31.40	31.56	475,420	-0.83(-2.57%)
Nov 22, 2023	31.44	32.80	31.12	32.39	1,095,383	+1.66(+5.39%)
Nov 21, 2023	30.64	31.21	30.51	30.74	805,899	-0.20(-0.66%)
Nov 20, 2023	30.49	31.42	30.14	30.94	963,430	+0.51(+1.69%)
Nov 17, 2023	32.24	32.31	29.58	30.43	1,616,523	-0.77(-2.47%)
Nov 16, 2023	31.89	32.05	30.59	31.20	1,702,992	-2.05(-6.15%)
Nov 15, 2023	33.82	34.22	32.55	33.24	1,357,873	-0.13(-0.40%)
Nov 14, 2023	32.76	33.38	31.64	33.38	1,934,771	+1.15(+3.57%)
Nov 13, 2023	32.31	32.91	31.98	32.22	908,419	+0.25(+0.78%)
Nov 10, 2023	31.79	32.35	30.45	31.98	1,414,191	+0.80(+2.56%)
Nov 09, 2023	30.60	31.84	30.31	31.18	1,341,037	+1.18(+3.92%)
Nov 08, 2023	30.12	31.15	29.66	30.00	845,261	-0.12(-0.41%)
Nov 07, 2023	29.91	30.90	29.43	30.13	816,342	-0.12(-0.38%)
Nov 06, 2023	30.72	31.15	29.98	30.24	1,263,747	-0.21(-0.70%)
Nov 03, 2023	29.17	30.49	28.75	30.45	1,769,634	+2.16(+7.63%)
Nov 02, 2023	27.44	28.57	27.19	28.29	1,388,592	+1.15(+4.24%)
Nov 01, 2023	28.77	28.89	26.91	27.14	1,797,940	-1.71(-5.92%)
Oct 31, 2023	26.46	29.17	26.46	28.85	2,067,573	+2.70(+10.32%)
Oct 30, 2023	24.57	28.20	24.23	26.15	4,133,052	+3.23(+14.10%)
Oct 27, 2023	23.52	23.63	22.27	22.92	1,676,087	-0.38(-1.63%)
Oct 26, 2023	23.61	23.78	22.88	23.30	741,704	+0.02(+0.08%)
Oct 25, 2023	24.00	24.15	23.02	23.28	1,165,702	-0.88(-3.63%)
Oct 24, 2023	24.97	25.58	24.12	24.16	843,578	-0.31(-1.27%)
Oct 23, 2023	24.20	25.07	23.72	24.47	884,195	+0.13(+0.55%)
Oct 20, 2023	25.54	25.66	24.33	24.34	1,740,104	-2.11(-7.97%)
Oct 19, 2023	27.71	28.70	26.23	26.44	1,412,434	-1.55(-5.53%)
Oct 18, 2023	27.51	28.33	27.25	27.99	1,016,960	+0.03(+0.10%)
Oct 17, 2023	26.64	28.09	26.64	27.97	782,640	+0.88(+3.24%)
Oct 16, 2023	26.82	27.27	26.07	27.09	618,429	+0.13(+0.49%)
Oct 13, 2023	27.28	27.51	26.75	26.96	576,880	-0.28(-1.04%)
Oct 12, 2023	28.07	28.28	26.83	27.24	764,193	-0.66(-2.35%)
Oct 11, 2023	27.75	28.59	27.58	27.90	1,038,102	+0.38(+1.38%)
Oct 10, 2023	25.41	28.05	25.41	27.51	1,380,835	+2.24(+8.86%)
Oct 09, 2023	24.72	25.27	24.28	25.27	603,703	+0.06(+0.25%)
Oct 06, 2023	24.07	25.36	23.96	25.21	578,574	+1.09(+4.51%)
Oct 05, 2023	25.07	25.16	23.62	24.12	600,984	-0.81(-3.27%)
Oct 04, 2023	25.81	26.21	24.81	24.94	886,128	-1.14(-4.38%)
Oct 03, 2023	24.83	26.16	24.56	26.08	1,174,809	+0.73(+2.86%)