Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.106	2.145	2.028	2.056	156,247,120	-0.02(-0.79%)
Sep 29, 2010	2.071	2.099	2.051	2.073	106,014,488	-0.02(-0.73%)
Sep 28, 2010	2.074	2.106	2.007	2.088	7,429	+0.02(+1.06%)
Sep 27, 2010	2.097	2.105	2.059	2.066	73,981,792	-0.03(-1.25%)
Sep 24, 2010	2.040	2.099	2.035	2.092	80,890,856	+0.12(+5.99%)
Sep 23, 2010	1.972	2.036	1.957	1.974	14,858	-0.05(-2.54%)
Sep 22, 2010	2.046	2.077	2.006	2.026	95,964,664	-0.03(-1.27%)
Sep 21, 2010	2.071	2.100	2.028	2.051	108,688	-0.02(-0.90%)
Sep 20, 2010	2.000	2.081	1.984	2.070	83,254,296	+0.09(+4.75%)
Sep 17, 2010	1.976	2.010	1.961	1.976	70,240,160	-0.00(-0.11%)
Sep 15, 2010	1.937	1.983	1.919	1.978	65,881,456	+0.03(+1.30%)
Sep 14, 2010	1.947	1.987	1.924	1.953	77,368,304	-0.00(-0.22%)
Sep 13, 2010	1.951	1.969	1.928	1.957	78,399,104	+0.06(+3.26%)
Sep 10, 2010	1.877	1.901	1.864	1.895	60,707,552	+0.03(+1.56%)
Sep 09, 2010	1.902	1.905	1.852	1.866	14,858	+0.03(+1.40%)
Sep 08, 2010	1.813	1.862	1.811	1.840	7,429	+0.04(+1.95%)
Sep 07, 2010	1.839	1.846	1.799	1.805	7,429	-0.06(-3.18%)
Sep 03, 2010	1.850	1.871	1.820	1.865	103,220,592	+0.07(+3.80%)
Sep 02, 2010	1.761	1.796	1.750	1.796	41,603	+0.05(+2.80%)
Sep 01, 2010	1.670	1.753	1.666	1.748	108,111,744	+0.14(+9.05%)
Aug 31, 2010	1.601	1.633	1.566	1.603	713,201	-0.01(-0.83%)
Aug 30, 2010	1.663	1.678	1.613	1.616	103,893,976	-0.06(-3.57%)
Aug 27, 2010	1.676	1.680	1.560	1.676	123,362,816	+0.08(+4.71%)
Aug 26, 2010	1.655	1.665	1.586	1.600	292,561	-0.03(-1.95%)
Aug 25, 2010	1.590	1.653	1.560	1.632	44,575	+0.01(+0.89%)
Aug 24, 2010	1.635	1.658	1.591	1.618	33,431	-0.07(-4.34%)
Aug 23, 2010	1.737	1.762	1.690	1.691	86,394,536	-0.02(-1.34%)
Aug 20, 2010	1.713	1.721	1.675	1.714	107,165,344	-0.02(-0.93%)
Aug 19, 2010	1.797	1.809	1.707	1.730	156,034,192	-0.09(-5.14%)
Aug 18, 2010	1.812	1.853	1.781	1.824	14,858	+0.01(+0.70%)
Aug 17, 2010	1.794	1.853	1.780	1.811	141,154	+0.06(+3.44%)
Aug 16, 2010	1.719	1.767	1.699	1.751	92,158,176	-0.00(-0.03%)
Aug 13, 2010	1.751	1.785	1.747	1.751	78,534,760	-0.02(-1.10%)
Aug 12, 2010	1.720	1.788	1.718	1.771	14,858	-0.03(-1.81%)
Aug 11, 2010	1.871	1.874	1.793	1.804	148,583	-0.16(-8.25%)
Aug 10, 2010	1.945	1.995	1.911	1.966	116,013,424	-0.03(-1.44%)
Aug 09, 2010	1.992	2.006	1.962	1.995	49,953,740	+0.03(+1.59%)
Aug 06, 2010	1.963	1.975	1.888	1.963	104,251,544	-0.02(-1.24%)
Aug 05, 2010	1.960	1.992	1.949	1.988	83,363,880	-0.01(-0.36%)
Aug 04, 2010	1.973	2.004	1.953	1.995	84,588,136	+0.04(+1.97%)
Aug 03, 2010	1.971	1.986	1.937	1.957	108,540	-0.03(-1.39%)
Aug 02, 2010	1.947	1.994	1.924	1.984	76,437,952	+0.13(+6.76%)
Jul 30, 2010	1.859	1.888	1.794	1.859	121,165,264	-0.00(-0.10%)
Jul 29, 2010	1.921	1.937	1.816	1.861	124,715,888	-0.03(-1.48%)
Jul 28, 2010	1.913	1.930	1.869	1.889	83,468,704	-0.04(-1.88%)
Jul 27, 2010	1.959	1.964	1.902	1.925	103,769,312	-0.00(-0.20%)
Jul 26, 2010	1.875	1.932	1.862	1.929	104,365,504	+0.06(+3.26%)
Jul 23, 2010	1.812	1.876	1.794	1.868	125,660,808	+0.05(+2.57%)
Jul 22, 2010	1.768	1.843	1.767	1.821	7,429	+0.11(+6.59%)
Jul 21, 2010	1.803	1.804	1.684	1.708	161,598,432	-0.07(-3.76%)
Jul 20, 2010	1.650	1.779	1.648	1.775	293,452	+0.05(+3.18%)
Jul 19, 2010	1.708	1.734	1.667	1.720	128,902,976	+0.03(+1.86%)
Jul 16, 2010	1.689	1.814	1.678	1.689	154,365,968	-0.15(-8.27%)
Jul 15, 2010	1.839	1.859	1.765	1.841	101,131,432	+0.00(+0.07%)
Jul 14, 2010	1.824	1.861	1.801	1.840	44,575	-0.00(-0.04%)
Jul 13, 2010	1.816	1.861	1.806	1.841	79,492	+0.08(+4.53%)
Jul 12, 2010	1.739	1.770	1.718	1.761	68,276,552	+0.01(+0.29%)
Jul 09, 2010	1.756	1.757	1.708	1.756	74,731,168	+0.04(+2.16%)
Jul 08, 2010	1.709	1.725	1.660	1.718	81,720	+0.05(+2.93%)
Jul 07, 2010	1.536	1.675	1.532	1.669	164,976,704	+0.14(+9.44%)
Jul 06, 2010	1.559	1.591	1.482	1.525	14,858	+0.03(+1.86%)
Jul 02, 2010	1.498	1.550	1.470	1.498	146,878,320	-0.03(-1.74%)
Jul 01, 2010	1.539	1.554	1.448	1.524	299,582,688	-0.01(-0.64%)
Jun 30, 2010	1.574	1.618	1.526	1.534	345,456	-0.05(-3.46%)
Jun 29, 2010	1.677	1.678	1.557	1.589	230,304	-0.19(-10.68%)
Jun 25, 2010	1.779	1.793	1.713	1.779	192,143,648	+0.03(+1.91%)
Jun 24, 2010	1.809	1.816	1.731	1.746	316,557	-0.09(-4.93%)
Jun 23, 2010	1.858	1.877	1.798	1.836	175,140,272	-0.02(-0.94%)
Jun 22, 2010	1.952	1.976	1.847	1.853	204,355,376	-0.10(-4.94%)
Jun 21, 2010	2.044	2.048	1.921	1.950	146,206,432	-0.02(-0.98%)
Jun 18, 2010	1.969	1.992	1.951	1.969	134,668,320	+0.01(+0.31%)
Jun 17, 2010	1.972	1.975	1.907	1.963	126,296	+0.01(+0.48%)
Jun 16, 2010	1.929	1.979	1.915	1.954	37,145	-0.00(-0.09%)
Jun 15, 2010	1.871	1.962	1.861	1.956	52,004	+0.12(+6.65%)
Jun 14, 2010	1.884	1.913	1.826	1.834	243,745,712	-0.01(-0.32%)
Jun 11, 2010	1.767	1.844	1.763	1.839	163,629,488	+0.02(+1.31%)
Jun 10, 2010	1.752	1.820	1.745	1.816	163,441	+0.15(+9.01%)
Jun 09, 2010	1.728	1.774	1.649	1.666	214,857,856	-0.03(-1.51%)
Jun 08, 2010	1.647	1.705	1.604	1.691	349,171	+0.05(+2.90%)
Jun 07, 2010	1.725	1.744	1.639	1.644	174,134,208	-0.07(-4.14%)
Jun 04, 2010	1.714	1.836	1.688	1.714	215,957,824	-0.19(-9.86%)
Jun 03, 2010	1.907	1.925	1.851	1.902	141,070,416	+0.02(+0.82%)
Jun 02, 2010	1.780	1.889	1.756	1.886	59,433	+0.13(+7.65%)
Jun 01, 2010	1.791	1.874	1.744	1.752	170,871	-0.09(-4.82%)
May 28, 2010	1.841	1.912	1.819	1.841	159,235,136	-0.08(-3.95%)
May 27, 2010	1.842	1.919	1.821	1.917	157,865,488	+0.18(+10.25%)
May 26, 2010	1.808	1.856	1.726	1.739	837,714	-0.04(-2.07%)
May 25, 2010	1.640	1.776	1.605	1.775	199,102	+0.01(+0.33%)
May 24, 2010	1.808	1.854	1.764	1.770	138,400,288	-0.06(-3.10%)
May 21, 2010	1.682	1.854	1.670	1.826	181,405,072	+0.06(+3.64%)
May 20, 2010	1.863	1.888	1.760	1.762	1,360,580	-0.23(-11.46%)
May 19, 2010	1.990	2.044	1.914	1.990	143,593,520	-0.04(-1.78%)
May 18, 2010	2.162	2.181	2.003	2.026	156,012	-0.08(-3.99%)
May 17, 2010	2.126	2.142	1.990	2.110	128,391,104	+0.00(+0.11%)
May 14, 2010	2.108	2.190	2.048	2.108	132,231,320	-0.12(-5.40%)
May 13, 2010	2.300	2.329	2.223	2.228	73,634,776	-0.09(-3.72%)
May 12, 2010	2.250	2.323	2.238	2.315	94,586,400	+0.09(+4.24%)
May 11, 2010	2.276	2.311	2.208	2.220	104,677	-0.02(-0.87%)
May 10, 2010	2.238	2.246	2.175	2.240	190,648,304	+0.26(+12.97%)
May 07, 2010	2.057	2.118	1.888	1.983	153,477,296	+0.11(+5.76%)
May 06, 2010	2.274	2.311	1.446	1.875	208,017	-0.40(-17.63%)
May 05, 2010	2.304	2.361	2.264	2.276	127,676,272	-0.07(-2.84%)
May 04, 2010	2.437	2.438	2.308	2.343	22,287	-0.18(-7.22%)
May 03, 2010	2.464	2.543	2.452	2.525	92,014,120	+0.10(+4.01%)
Apr 30, 2010	2.560	2.569	2.426	2.427	99,056,312	-0.13(-5.07%)
Apr 29, 2010	2.512	2.574	2.509	2.557	81,586,080	+0.09(+3.83%)
Apr 28, 2010	2.448	2.486	2.401	2.463	181,799,632	+0.05(+2.16%)
Apr 27, 2010	2.551	2.591	2.398	2.411	7,429	-0.18(-7.08%)
Apr 26, 2010	2.630	2.647	2.589	2.595	80,934,832	-0.03(-1.17%)
Apr 23, 2010	2.570	2.628	2.550	2.625	99,062,632	+0.05(+1.97%)
Apr 22, 2010	2.498	2.584	2.455	2.574	108,410,472	+0.02(+0.92%)
Apr 21, 2010	2.572	2.588	2.511	2.551	14,858	-0.01(-0.55%)
Apr 20, 2010	2.548	2.572	2.523	2.565	29,716	+0.07(+2.72%)
Apr 19, 2010	2.450	2.506	2.416	2.497	166,234,832	+0.02(+0.94%)
Apr 16, 2010	2.570	2.583	2.434	2.474	203,766,752	-0.12(-4.78%)
Apr 15, 2010	2.576	2.612	2.575	2.598	103,637,152	+0.01(+0.38%)
Apr 14, 2010	2.533	2.590	2.520	2.588	108,138,560	+0.08(+3.20%)
Apr 13, 2010	2.490	2.517	2.454	2.508	95,027,840	+0.01(+0.31%)
Apr 12, 2010	2.497	2.518	2.488	2.500	119,494,960	+0.01(+0.56%)
Apr 09, 2010	2.455	2.490	2.442	2.486	111,271,376	+0.05(+1.98%)
Apr 08, 2010	2.385	2.451	2.368	2.438	125,563,928	+0.02(+0.87%)
Apr 07, 2010	2.443	2.459	2.381	2.417	151,654,240	-0.04(-1.58%)
Apr 06, 2010	2.420	2.470	2.412	2.456	53,561,644	+0.02(+0.73%)
Apr 05, 2010	2.410	2.444	2.389	2.438	85,952,056	+0.06(+2.36%)
Apr 01, 2010	2.384	2.382	2.382	2.382	716,767,360	+0.05(+2.12%)
Mar 31, 2010	2.330	2.365	2.310	2.332	100,884,120	-0.03(-1.10%)
Mar 30, 2010	2.362	2.383	2.329	2.358	78,553,408	+0.00(+0.18%)
Mar 29, 2010	2.346	2.366	2.333	2.354	56,340,532	+0.04(+1.72%)
Mar 26, 2010	2.327	2.361	2.283	2.314	96,886,472	+0.00(+0.05%)
Mar 25, 2010	2.374	2.401	2.305	2.313	80,018,448	-0.01(-0.59%)
Mar 24, 2010	2.333	2.354	2.310	2.327	87,905,560	-0.03(-1.48%)
Mar 23, 2010	2.322	2.366	2.300	2.362	75,731,656	+0.05(+2.20%)
Mar 22, 2010	2.237	2.324	2.233	2.311	69,196,432	+0.04(+1.63%)
Mar 19, 2010	2.332	2.334	2.249	2.274	106,427,104	-0.04(-1.62%)
Mar 18, 2010	2.313	2.325	2.284	2.311	72,711,992	-0.00(-0.08%)
Mar 17, 2010	2.293	2.336	2.292	2.313	56,259,404	+0.04(+1.72%)
Mar 16, 2010	2.239	2.280	2.222	2.274	100,462,136	+0.05(+2.39%)
Mar 15, 2010	2.183	2.226	2.179	2.221	74,156,520	+0.00(+0.16%)
Mar 12, 2010	2.247	2.248	2.202	2.217	73,944,864	-0.00(-0.07%)
Mar 11, 2010	2.176	2.220	2.155	2.219	95,636,512	+0.03(+1.29%)
Mar 10, 2010	2.165	2.208	2.160	2.191	92,395,536	+0.03(+1.36%)
Mar 09, 2010	2.129	2.192	2.129	2.161	84,251,888	+0.01(+0.50%)
Mar 08, 2010	2.152	2.166	2.142	2.151	58,834,952	-0.00(-0.01%)
Mar 05, 2010	2.104	2.155	2.087	2.151	78,105,208	+0.09(+4.35%)
Mar 04, 2010	2.052	2.071	2.029	2.061	76,402,368	+0.02(+0.88%)
Mar 03, 2010	2.055	2.080	2.029	2.043	97,742,760	+0.01(+0.40%)
Mar 02, 2010	2.048	2.067	2.028	2.035	96,389,760	+0.01(+0.69%)
Mar 01, 2010	1.984	2.028	1.983	2.021	74,958,352	+0.06(+3.01%)
Feb 26, 2010	1.961	1.979	1.927	1.962	77,877,728	+0.00(+0.21%)
Feb 25, 2010	1.880	1.960	1.864	1.958	91,346,240	-0.01(-0.33%)
Feb 24, 2010	1.928	1.973	1.915	1.965	102,201,760	+0.05(+2.80%)
Feb 23, 2010	1.967	1.986	1.897	1.911	93,119,136	-0.07(-3.60%)
Feb 22, 2010	2.006	2.007	1.968	1.982	116,313,192	-0.00(-0.16%)
Feb 19, 2010	1.957	2.006	1.942	1.986	85,319,984	+0.01(+0.65%)
Feb 18, 2010	1.928	1.983	1.926	1.973	101,997,528	+0.04(+1.89%)
Feb 17, 2010	1.938	1.945	1.911	1.936	104,306,888	+0.03(+1.40%)
Feb 16, 2010	1.866	1.916	1.843	1.909	105,527,352	+0.09(+4.78%)
Feb 12, 2010	1.771	1.822	1.822	1.822	1,658,906,368	-0.01(-0.27%)
Feb 11, 2010	1.766	1.835	1.736	1.827	114,294,456	+0.05(+3.00%)
Feb 10, 2010	1.777	1.803	1.728	1.774	129,504,000	-0.01(-0.55%)
Feb 09, 2010	1.780	1.829	1.737	1.784	199,796,528	+0.06(+3.61%)
Feb 08, 2010	1.761	1.790	1.715	1.722	136,342,784	-0.04(-2.15%)
Feb 05, 2010	1.753	1.768	1.655	1.760	261,240,608	+0.01(+0.58%)
Feb 04, 2010	1.880	1.883	1.746	1.749	229,912,640	-0.18(-9.18%)
Feb 03, 2010	1.929	1.957	1.909	1.926	73,315,760	-0.03(-1.49%)
Feb 02, 2010	1.897	1.966	1.877	1.955	91,738,872	+0.08(+4.35%)
Feb 01, 2010	1.841	1.886	1.836	1.874	94,738,104	+0.07(+4.03%)
Jan 29, 2010	1.887	1.925	1.793	1.801	108,062,264	-0.06(-3.27%)
Jan 28, 2010	1.949	1.950	1.829	1.862	120,576,424	-0.07(-3.50%)
Jan 27, 2010	1.897	1.941	1.851	1.930	136,322,432	+0.03(+1.49%)
Jan 26, 2010	1.904	1.963	1.889	1.901	103,411,824	-0.02(-1.26%)
Jan 25, 2010	1.951	1.960	1.910	1.926	93,592,672	+0.02(+1.23%)
Jan 22, 2010	2.008	2.030	1.893	1.902	261,785,536	-0.13(-6.49%)
Jan 21, 2010	2.159	2.180	2.026	2.034	244,577,552	-0.13(-5.86%)
Jan 20, 2010	2.182	2.183	2.107	2.161	155,277,904	-0.07(-3.03%)
Jan 19, 2010	2.143	2.241	2.143	2.228	104,605,768	+0.08(+3.75%)
Jan 15, 2010	2.211	2.147	2.147	2.147	2,275,736,320	-0.07(-3.32%)
Jan 14, 2010	2.195	2.233	2.192	2.221	97,356,296	+0.02(+0.75%)
Jan 13, 2010	2.166	2.222	2.133	2.205	122,538,096	+0.05(+2.55%)
Jan 12, 2010	2.168	2.181	2.124	2.150	91,004,944	-0.06(-2.72%)
Jan 11, 2010	2.232	2.234	2.183	2.210	108,421,320	+0.01(+0.35%)
Jan 08, 2010	2.162	2.204	2.150	2.202	92,229,272	+0.02(+0.98%)
Jan 07, 2010	2.142	2.187	2.124	2.181	79,399,368	+0.03(+1.22%)
Jan 06, 2010	2.142	2.168	2.137	2.155	111,350,424	+0.01(+0.29%)
Jan 05, 2010	2.129	2.152	2.107	2.148	112,452,840	+0.02(+0.86%)
Jan 04, 2010	2.081	2.135	2.080	2.130	105,853,720	+0.10(+5.03%)
Dec 31, 2009	2.103	2.028	2.028	2.028	335,204,640	-0.06(-2.79%)
Dec 30, 2009	2.074	2.096	2.070	2.086	31,486,058	-0.01(-0.31%)
Dec 29, 2009	2.120	2.120	2.091	2.093	40,651,736	-0.01(-0.66%)
Dec 28, 2009	2.119	2.119	2.080	2.107	40,479,676	+0.01(+0.66%)
Dec 24, 2009	2.073	2.094	2.073	2.093	21,928,490	+0.03(+1.57%)
Dec 23, 2009	2.064	2.067	2.035	2.060	43,149,056	+0.01(+0.62%)
Dec 22, 2009	2.040	2.062	2.033	2.048	46,247,988	+0.02(+1.19%)
Dec 21, 2009	1.997	2.046	1.997	2.024	99,558,008	+0.06(+2.92%)
Dec 18, 2009	1.966	1.972	1.918	1.966	101,365,304	+0.03(+1.58%)
Dec 17, 2009	1.965	1.975	1.929	1.936	127,466,248	-0.09(-4.31%)
Dec 16, 2009	2.024	2.041	1.994	2.023	106,505,256	+0.03(+1.32%)
Dec 15, 2009	2.004	2.029	1.980	1.997	87,771,096	-0.03(-1.46%)
Dec 14, 2009	2.025	2.033	2.014	2.026	76,750,352	+0.04(+1.87%)
Dec 11, 2009	1.989	1.999	1.959	1.989	129,685,048	+0.03(+1.48%)
Dec 10, 2009	1.964	1.985	1.951	1.960	74,004,304	+0.03(+1.74%)
Dec 09, 2009	1.905	1.937	1.877	1.926	94,691,744	+0.02(+0.86%)
Dec 08, 2009	1.934	1.941	1.890	1.910	83,097,840	-0.06(-3.15%)
Dec 07, 2009	1.977	2.010	1.955	1.972	78,059,144	-0.01(-0.46%)
Dec 04, 2009	2.027	2.055	1.931	1.981	170,802,288	+0.03(+1.58%)
Dec 03, 2009	2.012	2.046	1.944	1.951	106,142,416	-0.05(-2.38%)
Dec 02, 2009	1.998	2.037	1.978	1.998	103,643,016	+0.01(+0.28%)
Dec 01, 2009	1.981	2.018	1.969	1.993	86,506,568	+0.06(+3.29%)
Nov 30, 2009	1.902	1.938	1.879	1.929	119,385,600	+0.02(+1.09%)
Nov 27, 2009	1.843	1.948	1.838	1.908	71,051,792	-0.10(-4.83%)
Nov 25, 2009	1.994	2.013	1.976	2.005	64,525,484	+0.02(+1.03%)
Nov 24, 2009	1.985	1.993	1.937	1.985	91,702,544	+0.01(+0.26%)
Nov 23, 2009	1.973	2.019	1.965	1.980	80,641,008	+0.07(+3.71%)
Nov 20, 2009	1.895	1.921	1.882	1.909	60,431,408	-0.02(-0.89%)
Nov 19, 2009	1.963	1.965	1.889	1.926	78,441,528	-0.08(-3.93%)
Nov 18, 2009	2.003	2.012	1.966	2.005	77,414,440	-0.00(-0.13%)
Nov 17, 2009	1.986	2.009	1.963	2.007	76,956,208	+0.01(+0.36%)
Nov 16, 2009	1.957	2.025	1.954	2.000	100,066,016	+0.08(+4.27%)
Nov 13, 2009	1.898	1.941	1.872	1.918	72,378,128	+0.03(+1.82%)
Nov 12, 2009	1.937	1.968	1.871	1.884	170,543,536	-0.06(-3.18%)
Nov 11, 2009	1.954	1.981	1.918	1.946	160,760,496	+0.03(+1.67%)
Nov 10, 2009	1.902	1.934	1.884	1.914	132,478,936	-0.00(-0.08%)
Nov 09, 2009	1.836	1.916	1.831	1.915	80,832,160	+0.12(+6.71%)
Nov 06, 2009	1.746	1.807	1.739	1.795	129,348,576	+0.05(+2.70%)
Nov 05, 2009	1.721	1.780	1.712	1.748	80,480,016	+0.07(+3.91%)
Nov 04, 2009	1.715	1.753	1.674	1.682	160,381,456	+0.01(+0.53%)
Nov 03, 2009	1.629	1.680	1.621	1.673	156,305,584	+0.02(+0.98%)
Nov 02, 2009	1.648	1.709	1.599	1.657	206,868,592	+0.03(+2.03%)
Oct 30, 2009	1.763	1.774	1.616	1.624	225,188,944	-0.15(-8.54%)
Oct 29, 2009	1.705	1.786	1.695	1.776	115,649,912	+0.11(+6.35%)
Oct 28, 2009	1.756	1.770	1.666	1.670	100,874,232	-0.10(-5.61%)
Oct 27, 2009	1.802	1.818	1.758	1.769	100,491,856	-0.02(-1.22%)
Oct 26, 2009	1.861	1.918	1.779	1.791	91,308,568	-0.07(-3.52%)
Oct 23, 2009	1.871	1.879	1.832	1.856	118,866,376	-0.06(-3.32%)
Oct 22, 2009	1.863	1.938	1.827	1.920	78,093,696	+0.05(+2.86%)
Oct 21, 2009	1.905	1.974	1.861	1.867	78,944,776	-0.05(-2.74%)
Oct 20, 2009	1.891	1.922	1.889	1.919	89,950,216	-0.03(-1.49%)
Oct 19, 2009	1.910	1.965	1.893	1.948	79,686,512	+0.05(+2.47%)
Oct 16, 2009	1.897	1.920	1.865	1.901	94,354,904	-0.04(-2.14%)
Oct 15, 2009	1.897	1.944	1.893	1.943	93,742,520	+0.02(+0.90%)
Oct 14, 2009	1.893	1.930	1.870	1.925	80,492,352	+0.09(+5.08%)
Oct 13, 2009	1.825	1.839	1.793	1.832	70,437,176	-0.01(-0.53%)
Oct 12, 2009	1.856	1.861	1.820	1.842	30,269,900	+0.02(+1.29%)
Oct 09, 2009	1.789	1.819	1.775	1.819	34,275,936	+0.03(+1.60%)
Oct 08, 2009	1.786	1.814	1.764	1.790	76,521,680	+0.04(+2.42%)
Oct 07, 2009	1.720	1.752	1.712	1.748	57,103,360	+0.01(+0.77%)
Oct 06, 2009	1.697	1.761	1.696	1.734	76,221,984	+0.07(+4.40%)
Oct 05, 2009	1.609	1.675	1.595	1.661	51,079,112	+0.07(+4.18%)
Oct 02, 2009	1.567	1.618	1.566	1.595	92,812,984	-0.02(-1.11%)