AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	171.71	173.72	170.12	172.58	1,198,991	+2.52(+1.48%)
Sep 29, 2022	171.47	172.57	168.66	170.06	740,848	-3.11(-1.80%)
Sep 28, 2022	170.82	173.85	168.77	173.17	764,343	+4.28(+2.54%)
Sep 27, 2022	172.34	172.97	168.54	168.89	814,959	-2.22(-1.30%)
Sep 26, 2022	174.58	174.58	169.35	171.11	806,424	-4.30(-2.45%)
Sep 23, 2022	173.23	178.27	172.98	175.41	757,080	+0.32(+0.18%)
Sep 22, 2022	175.47	176.10	173.41	175.09	847,783	-0.46(-0.26%)
Sep 21, 2022	180.67	181.18	175.53	175.55	702,919	-3.63(-2.03%)
Sep 20, 2022	183.75	183.75	177.29	179.18	903,209	-6.27(-3.38%)
Sep 19, 2022	185.65	185.79	181.63	185.45	674,977	-2.18(-1.16%)
Sep 16, 2022	187.48	187.99	184.52	187.63	1,780,573	+0.61(+0.33%)
Sep 15, 2022	190.51	190.76	186.93	187.02	467,136	-3.49(-1.83%)
Sep 14, 2022	192.33	192.72	187.97	190.51	694,195	-2.57(-1.33%)
Sep 13, 2022	195.72	196.79	192.54	193.09	786,813	-5.92(-2.97%)
Sep 12, 2022	199.97	200.76	198.57	199.00	853,867	-0.22(-0.11%)
Sep 09, 2022	197.15	200.24	195.51	199.23	599,702	+2.44(+1.24%)
Sep 08, 2022	194.43	197.36	194.30	196.78	385,582	+1.28(+0.66%)
Sep 07, 2022	192.49	195.68	192.49	195.50	600,652	+3.08(+1.60%)
Sep 06, 2022	189.42	192.81	189.09	192.42	578,005	+4.29(+2.28%)
Sep 02, 2022	190.01	192.41	187.84	188.13	741,899	-1.35(-0.71%)
Sep 01, 2022	185.72	189.66	183.75	189.47	766,157	+2.83(+1.52%)
Aug 31, 2022	190.12	190.89	186.40	186.64	1,193,002	-2.04(-1.08%)
Aug 30, 2022	191.38	192.21	187.90	188.68	805,943	-2.39(-1.25%)
Aug 29, 2022	193.79	193.79	190.90	191.07	629,877	-3.38(-1.74%)
Aug 26, 2022	198.23	199.68	194.17	194.45	744,878	-3.78(-1.91%)
Aug 25, 2022	196.32	198.35	195.21	198.23	634,155	+3.18(+1.63%)
Aug 24, 2022	192.55	195.47	192.02	195.06	795,813	+3.07(+1.60%)
Aug 23, 2022	195.31	195.31	190.65	191.99	454,773	-3.40(-1.74%)
Aug 22, 2022	198.49	198.80	191.56	195.39	487,116	-4.32(-2.16%)
Aug 19, 2022	200.52	200.85	198.78	199.71	618,509	-1.43(-0.71%)
Aug 18, 2022	204.38	204.61	200.13	201.14	511,639	-3.44(-1.68%)
Aug 17, 2022	202.22	204.76	201.76	204.58	437,503	+0.91(+0.45%)
Aug 16, 2022	202.01	204.68	202.01	203.67	314,347	+0.80(+0.39%)
Aug 15, 2022	202.86	204.10	200.89	202.87	334,283	+0.20(+0.10%)
Aug 12, 2022	201.18	202.87	200.76	202.66	369,927	+2.86(+1.43%)
Aug 11, 2022	199.72	202.57	199.36	199.80	713,978	+1.26(+0.64%)
Aug 10, 2022	197.82	199.28	196.28	198.54	499,867	+3.06(+1.57%)
Aug 09, 2022	192.54	196.05	191.82	195.47	580,100	+3.70(+1.93%)
Aug 08, 2022	191.81	193.63	190.87	191.78	379,029	+1.42(+0.75%)
Aug 05, 2022	188.56	190.50	187.08	190.36	464,217	+1.03(+0.54%)
Aug 04, 2022	187.31	189.55	185.41	189.32	770,811	+1.63(+0.87%)
Aug 03, 2022	190.91	192.65	186.93	187.70	1,034,591	-2.35(-1.24%)
Aug 02, 2022	192.89	194.88	189.24	190.05	980,575	-2.96(-1.54%)
Aug 01, 2022	198.52	198.52	192.52	193.01	901,174	-5.73(-2.88%)
Jul 29, 2022	197.81	200.31	196.66	198.75	958,203	+1.58(+0.80%)
Jul 28, 2022	188.55	198.66	188.28	197.17	1,742,732	+9.43(+5.02%)
Jul 27, 2022	183.62	188.01	183.62	187.74	881,760	+4.23(+2.30%)
Jul 26, 2022	183.44	185.06	182.50	183.51	525,892	+0.00(+0.00%)
Jul 25, 2022	183.73	185.82	183.02	183.51	667,248	-0.66(-0.36%)
Jul 22, 2022	182.95	185.35	182.09	184.17	508,474	+2.04(+1.12%)
Jul 21, 2022	180.55	182.27	179.32	182.12	617,629	+1.32(+0.73%)
Jul 20, 2022	181.07	183.10	179.87	180.81	485,738	-0.77(-0.42%)
Jul 19, 2022	179.16	181.89	178.13	181.58	458,134	+3.92(+2.21%)
Jul 18, 2022	179.79	179.80	176.91	177.66	583,879	-1.44(-0.80%)
Jul 15, 2022	178.52	179.90	176.78	179.10	606,498	+3.39(+1.93%)
Jul 14, 2022	173.82	176.80	173.82	175.71	602,653	-1.31(-0.74%)
Jul 13, 2022	176.28	177.85	173.93	177.02	521,592	-0.73(-0.41%)
Jul 12, 2022	175.60	179.58	175.60	177.75	661,788	+0.73(+0.41%)
Jul 11, 2022	176.32	177.79	175.87	177.02	658,630	-0.01(-0.01%)
Jul 08, 2022	178.54	179.12	176.08	177.03	807,091	-1.89(-1.05%)
Jul 07, 2022	180.82	181.60	178.27	178.91	1,325,490	-1.33(-0.74%)
Jul 06, 2022	181.26	182.83	179.20	180.24	646,376	-0.18(-0.10%)
Jul 05, 2022	181.25	181.25	175.31	180.42	917,322	-1.90(-1.04%)
Jul 01, 2022	180.19	182.77	179.10	182.31	1,073,974	+1.86(+1.03%)
Jun 30, 2022	179.69	183.49	178.30	180.45	933,862	-0.77(-0.43%)
Jun 29, 2022	181.06	181.67	179.80	181.22	416,192	-0.36(-0.20%)
Jun 28, 2022	183.46	186.25	181.16	181.59	510,033	-1.58(-0.86%)
Jun 27, 2022	179.16	185.87	178.79	183.16	1,222,482	+3.34(+1.85%)
Jun 24, 2022	181.14	181.54	179.01	179.83	1,263,468	-1.23(-0.68%)
Jun 23, 2022	177.26	181.31	177.26	181.06	736,048	+4.24(+2.40%)
Jun 22, 2022	175.18	179.18	174.56	176.82	752,542	+0.45(+0.26%)
Jun 21, 2022	176.68	180.83	176.18	176.37	1,180,577	+0.38(+0.21%)
Jun 17, 2022	172.19	176.91	172.17	175.99	2,489,911	+4.24(+2.47%)
Jun 16, 2022	169.41	172.51	168.95	171.75	741,807	-1.10(-0.63%)
Jun 15, 2022	172.14	175.29	170.81	172.85	682,040	+2.20(+1.29%)
Jun 14, 2022	172.81	174.07	169.79	170.65	1,051,847	-1.45(-0.84%)
Jun 13, 2022	175.89	176.95	171.22	172.09	1,180,457	-7.08(-3.95%)
Jun 10, 2022	177.61	180.97	175.86	179.17	944,240	-0.40(-0.22%)
Jun 09, 2022	184.21	184.66	179.40	179.57	689,950	-5.18(-2.80%)
Jun 08, 2022	186.98	188.28	183.02	184.75	781,050	-4.02(-2.13%)
Jun 07, 2022	184.30	188.97	183.23	188.76	626,797	+3.73(+2.02%)
Jun 06, 2022	190.18	190.18	184.06	185.03	814,410	-3.89(-2.06%)
Jun 03, 2022	191.38	191.93	188.67	188.92	741,375	-3.64(-1.89%)
Jun 02, 2022	191.30	192.85	188.25	192.56	661,247	+1.29(+0.67%)
Jun 01, 2022	191.88	192.45	187.20	191.27	584,149	-0.36(-0.19%)
May 31, 2022	192.65	193.10	190.28	191.63	1,381,067	-2.72(-1.40%)
May 27, 2022	190.09	194.73	189.34	194.35	762,125	+5.03(+2.66%)
May 26, 2022	190.00	191.10	189.07	189.32	679,275	+0.47(+0.25%)
May 25, 2022	187.88	189.47	186.58	188.85	627,725	-0.06(-0.03%)
May 24, 2022	188.00	189.37	184.45	188.91	531,971	+0.75(+0.40%)
May 23, 2022	187.21	188.53	183.46	188.16	625,819	+2.99(+1.61%)
May 20, 2022	185.53	185.72	182.35	185.17	915,959	+1.47(+0.80%)
May 19, 2022	184.15	185.93	182.10	183.71	772,777	-2.03(-1.09%)
May 18, 2022	191.34	192.37	184.92	185.73	909,731	-5.79(-3.02%)
May 17, 2022	190.55	191.60	187.41	191.52	1,120,183	+2.76(+1.46%)
May 16, 2022	191.32	192.17	188.53	188.76	617,053	-2.18(-1.14%)
May 13, 2022	189.47	191.22	187.78	190.94	751,960	+2.88(+1.53%)
May 12, 2022	187.52	188.89	186.17	188.06	1,197,458	+0.56(+0.30%)
May 11, 2022	185.11	190.62	184.84	187.50	1,125,349	+3.12(+1.69%)
May 10, 2022	189.18	190.22	183.37	184.38	1,191,663	-3.34(-1.78%)
May 09, 2022	194.43	194.43	186.51	187.72	1,237,191	-8.03(-4.10%)
May 06, 2022	197.44	198.22	193.11	195.75	1,266,875	-3.95(-1.98%)
May 05, 2022	205.15	205.57	197.50	199.70	1,202,349	-5.31(-2.59%)
May 04, 2022	204.96	205.52	198.62	205.01	928,361	+0.04(+0.02%)
May 03, 2022	204.71	206.51	202.60	204.97	924,443	+1.19(+0.58%)
May 02, 2022	210.54	211.66	199.93	203.78	1,479,310	-5.83(-2.78%)
Apr 29, 2022	218.71	219.88	209.07	209.62	1,551,753	-11.08(-5.02%)
Apr 28, 2022	220.17	222.81	217.93	220.69	753,417	-1.18(-0.53%)
Apr 27, 2022	225.03	226.55	221.65	221.87	673,160	-3.29(-1.46%)
Apr 26, 2022	228.56	230.66	224.80	225.16	850,253	-3.75(-1.64%)
Apr 25, 2022	231.27	231.27	226.70	228.91	1,032,301	-2.24(-0.97%)
Apr 22, 2022	236.06	236.06	231.01	231.15	949,305	-4.75(-2.02%)
Apr 21, 2022	235.20	238.49	234.01	235.91	1,282,295	+2.31(+0.99%)
Apr 20, 2022	228.26	234.12	228.19	233.59	1,094,234	+6.06(+2.66%)
Apr 19, 2022	226.54	229.02	226.28	227.53	643,158	+2.65(+1.18%)
Apr 18, 2022	227.18	228.98	223.46	224.89	819,225	-2.36(-1.04%)
Apr 14, 2022	229.06	229.89	226.84	227.25	671,637	-0.93(-0.41%)
Apr 13, 2022	227.12	228.78	226.12	228.18	612,683	+1.05(+0.46%)
Apr 12, 2022	226.74	228.74	225.31	227.13	705,042	+0.21(+0.09%)
Apr 11, 2022	230.37	230.93	225.54	226.91	1,306,667	-3.10(-1.35%)
Apr 08, 2022	229.45	230.95	227.90	230.01	788,459	+0.25(+0.11%)
Apr 07, 2022	228.16	230.78	226.71	229.76	2,143,560	-5.17(-2.20%)
Apr 06, 2022	229.83	235.01	227.21	234.93	647,263	+5.08(+2.21%)
Apr 05, 2022	230.66	234.39	228.73	229.85	722,435	-1.45(-0.63%)
Apr 04, 2022	234.08	235.45	229.30	231.30	468,664	-3.16(-1.35%)
Apr 01, 2022	229.85	234.53	229.47	234.46	499,577	+5.59(+2.44%)
Mar 31, 2022	232.60	233.81	228.68	228.87	1,023,398	-3.30(-1.42%)
Mar 30, 2022	235.63	235.63	230.31	232.17	614,979	-4.35(-1.84%)
Mar 29, 2022	231.21	237.24	231.21	236.52	1,188,732	+7.57(+3.31%)
Mar 28, 2022	227.04	229.19	225.48	228.94	499,461	+2.52(+1.11%)
Mar 25, 2022	224.00	226.56	223.10	226.42	600,568	+3.70(+1.66%)
Mar 24, 2022	220.42	222.86	220.25	222.72	426,642	+1.61(+0.73%)
Mar 23, 2022	222.78	222.78	220.17	221.11	473,699	-1.49(-0.67%)
Mar 22, 2022	225.30	226.09	221.29	222.60	619,971	-1.61(-0.72%)
Mar 21, 2022	225.44	226.62	222.63	224.22	511,631	-0.50(-0.22%)
Mar 18, 2022	227.12	227.12	223.44	224.72	1,181,215	-0.54(-0.24%)
Mar 17, 2022	221.11	225.26	220.96	225.26	605,251	+2.71(+1.22%)
Mar 16, 2022	221.18	224.20	217.82	222.55	656,720	+2.56(+1.16%)
Mar 15, 2022	221.25	221.69	217.25	220.00	582,645	+0.82(+0.38%)
Mar 14, 2022	221.62	223.15	218.22	219.17	444,006	-1.65(-0.75%)
Mar 11, 2022	225.10	226.19	220.38	220.82	491,350	-2.66(-1.19%)
Mar 10, 2022	221.58	223.96	220.32	223.47	510,716	-0.40(-0.18%)
Mar 09, 2022	223.69	225.87	222.23	223.88	571,906	+4.13(+1.88%)
Mar 08, 2022	224.12	224.12	218.79	219.75	661,654	-4.24(-1.89%)
Mar 07, 2022	226.59	228.84	223.94	223.99	732,372	-2.53(-1.12%)
Mar 04, 2022	220.29	226.54	220.29	226.51	877,530	+3.88(+1.74%)
Mar 03, 2022	221.68	223.28	219.60	222.63	781,914	+2.22(+1.01%)
Mar 02, 2022	216.20	221.65	214.54	220.42	893,628	+5.95(+2.78%)
Mar 01, 2022	218.90	219.58	213.11	214.46	849,873	-4.04(-1.85%)
Feb 28, 2022	219.86	222.40	215.67	218.50	975,100	-5.00(-2.24%)
Feb 25, 2022	217.79	223.65	217.99	223.50	748,359	+7.03(+3.25%)
Feb 24, 2022	211.36	217.40	209.72	216.47	724,194	+1.82(+0.85%)
Feb 23, 2022	216.67	219.47	214.44	214.65	775,252	-1.71(-0.79%)
Feb 22, 2022	215.21	217.32	214.12	216.36	666,343	+1.06(+0.49%)
Feb 18, 2022				215.30	0	-0.96(-0.44%)
Feb 17, 2022	218.21	219.17	215.44	216.26	497,258	-3.42(-1.56%)
Feb 16, 2022	220.25	220.37	216.84	219.67	566,680	-0.08(-0.04%)
Feb 15, 2022	219.43	221.15	218.57	219.76	614,460	+1.66(+0.76%)
Feb 14, 2022	220.73	222.13	216.87	218.10	586,986	-2.31(-1.05%)
Feb 11, 2022	222.86	223.39	218.49	220.41	777,691	-1.22(-0.55%)
Feb 10, 2022	225.19	227.78	220.08	221.62	962,030	-6.18(-2.71%)
Feb 09, 2022	222.12	228.43	222.12	227.81	775,988	+7.56(+3.43%)
Feb 08, 2022	224.97	225.03	219.55	220.24	819,032	-3.55(-1.59%)
Feb 07, 2022	226.17	228.50	223.51	223.80	652,262	-2.68(-1.18%)
Feb 04, 2022	227.84	229.69	224.41	226.48	700,656	-2.66(-1.16%)
Feb 03, 2022	227.72			229.14	760,114	-1.30(-0.56%)
Feb 02, 2022	223.94	231.48	223.41	230.44	1,074,438	+6.55(+2.92%)
Feb 01, 2022	223.66	224.84	221.56	223.90	644,874	+0.23(+0.10%)
Jan 31, 2022	221.93			223.67	1,303,424	+0.80(+0.36%)
Jan 28, 2022	217.28	223.24	214.31	222.87	932,176	+5.63(+2.59%)
Jan 27, 2022	222.09	223.65	217.18	217.24	1,060,691	-3.01(-1.37%)
Jan 26, 2022	221.18	225.92	218.99	220.25	764,142	-0.92(-0.41%)
Jan 25, 2022	217.57	221.97	214.24	221.17	1,230,522	+1.02(+0.46%)
Jan 24, 2022	219.79	221.13	212.98	220.15	879,821	-1.47(-0.67%)
Jan 21, 2022	224.32	225.21	220.35	221.62	733,641	-1.25(-0.56%)
Jan 20, 2022	225.24	227.67	222.49	222.88	906,687	-2.38(-1.06%)
Jan 19, 2022	227.98	229.00	225.05	225.26	781,099	-1.84(-0.81%)
Jan 18, 2022	228.38	228.40	223.74	227.10	884,954	-0.64(-0.28%)
Jan 14, 2022				227.74	0	-2.19(-0.95%)
Jan 13, 2022	229.80	231.70	229.39	229.93	465,506	+0.32(+0.14%)
Jan 12, 2022	228.27	230.17	227.77	229.61	496,897	+1.38(+0.61%)
Jan 11, 2022	227.91	229.06	224.64	228.23	550,545	+0.52(+0.23%)
Jan 10, 2022	227.58	229.09	225.65	227.71	801,607	-0.21(-0.09%)
Jan 07, 2022	229.59	230.12	227.68	227.92	668,985	-2.80(-1.21%)
Jan 06, 2022	230.77	232.38	229.03	230.72	680,481	+0.71(+0.31%)
Jan 05, 2022	233.14	233.86	229.42	230.00	902,753	-3.63(-1.56%)
Jan 04, 2022	231.76	235.84	231.76	233.64	711,322	+2.29(+0.99%)
Jan 03, 2022	234.36	234.36	227.78	231.35	683,819	+0.03(+0.01%)
Dec 31, 2021	230.25	233.17	230.25	231.32	494,007	+1.22(+0.53%)
Dec 30, 2021	229.87	231.31	228.84	230.10	615,843	+0.27(+0.12%)
Dec 29, 2021	228.55	230.65	226.20	229.83	432,775	+1.95(+0.85%)
Dec 28, 2021	226.71	228.80	226.52	227.88	422,537	+0.65(+0.28%)
Dec 27, 2021	224.44	227.41	223.04	227.24	436,076	+3.58(+1.60%)
Dec 23, 2021	225.24	225.93	222.62	223.66	444,481	-1.28(-0.57%)
Dec 22, 2021	222.89	225.61	222.84	224.94	351,546	+1.83(+0.82%)
Dec 21, 2021	221.04	224.98	220.73	223.12	612,335	+3.30(+1.50%)
Dec 20, 2021	220.59	222.68	218.46	219.82	886,999	-2.71(-1.22%)
Dec 17, 2021	223.87	226.14	221.99	222.53	1,709,154	-1.26(-0.56%)
Dec 16, 2021	226.65	227.72	222.21	223.79	1,194,042	-2.72(-1.20%)
Dec 15, 2021	223.21	227.32	222.80	226.51	982,450	+4.24(+1.91%)
Dec 14, 2021	225.62	226.07	220.56	222.27	769,644	-3.49(-1.54%)
Dec 13, 2021	222.80	226.95	221.42	225.75	666,189	+2.91(+1.31%)
Dec 10, 2021	223.92	223.92	220.96	222.84	781,416	+2.14(+0.97%)
Dec 09, 2021	222.79	223.44	220.44	220.70	687,745	-2.67(-1.20%)
Dec 08, 2021	219.69	224.47	218.91	223.38	1,123,055	+3.85(+1.75%)
Dec 07, 2021	219.55	221.87	216.33	219.53	1,818,685	+0.34(+0.15%)
Dec 06, 2021	218.99	222.77	218.46	219.19	626,028	+2.64(+1.22%)
Dec 03, 2021	217.63	218.12	214.51	216.55	849,219	-0.42(-0.19%)
Dec 02, 2021	210.97	217.67	209.98	216.97	1,183,996	+7.57(+3.62%)
Dec 01, 2021	219.56	219.56	209.31	209.40	1,523,173	-7.98(-3.67%)
Nov 30, 2021	218.07	218.72	216.76	217.38	1,412,884	-1.74(-0.79%)
Nov 29, 2021	219.87	221.50	217.77	219.12	1,194,476	+1.26(+0.58%)
Nov 26, 2021	221.26	222.09	216.49	217.85	434,557	-6.80(-3.03%)
Nov 24, 2021	220.66	225.19	220.47	224.65	355,737	+3.76(+1.70%)
Nov 23, 2021	217.65	221.68	215.98	220.89	874,494	+3.96(+1.82%)
Nov 22, 2021	220.42	220.69	216.85	216.94	788,772	-3.30(-1.50%)
Nov 19, 2021	224.03	224.03	219.82	220.24	544,510	-3.74(-1.67%)
Nov 18, 2021	222.14	224.18	222.97	223.98	605,804	+2.02(+0.91%)
Nov 17, 2021	219.17	222.08	214.06	221.96	685,513	+1.83(+0.83%)
Nov 16, 2021	223.35	223.78	219.48	220.13	464,472	-3.22(-1.44%)
Nov 15, 2021	219.37	223.39	218.75	223.35	420,967	+4.02(+1.83%)
Nov 12, 2021	219.61	220.38	218.06	219.33	424,427	-0.01(-0.00%)
Nov 11, 2021	219.06	219.40	217.26	219.34	586,603	+0.60(+0.27%)
Nov 10, 2021	217.96			218.74	428,423	+0.21(+0.10%)
Nov 09, 2021	217.21	218.61	216.32	218.53	503,119	+1.59(+0.73%)
Nov 08, 2021	219.09	219.32	214.18	216.94	707,910	+0.49(+0.23%)
Nov 05, 2021	214.50	217.21	213.38	216.44	847,188	+3.75(+1.76%)
Nov 04, 2021	215.47	216.49	210.63	212.69	569,336	-2.74(-1.27%)
Nov 03, 2021	215.26	215.78	213.12	215.43	863,100	+1.03(+0.48%)
Nov 02, 2021	215.24	215.77	212.83	214.41	693,946	+0.46(+0.21%)
Nov 01, 2021	215.97	213.34	209.98	213.95	648,065	-1.44(-0.67%)
Oct 29, 2021	216.96	218.28	214.80	215.39	1,015,071	-2.29(-1.05%)
Oct 28, 2021	214.90	219.90	213.91	217.68	853,732	+2.34(+1.09%)
Oct 27, 2021	213.86	217.04	212.62	215.34	661,647	+2.02(+0.95%)
Oct 26, 2021	212.08	214.61		213.32	390,433	+1.49(+0.70%)
Oct 25, 2021	211.70	212.61	209.97	211.83	432,004	+0.01(+0.00%)
Oct 22, 2021	211.78	213.50	211.24	211.82	404,297	+0.68(+0.32%)
Oct 21, 2021	212.04	212.33	210.26	211.14	428,816	-0.90(-0.42%)
Oct 20, 2021	208.37	212.16	207.94	212.04	460,909	+4.09(+1.97%)
Oct 19, 2021	210.05	210.16	206.86	207.94	502,181	-1.37(-0.65%)
Oct 18, 2021	208.61	210.42	208.03	209.31	543,193	-0.57(-0.27%)
Oct 15, 2021	212.95	212.95	208.43	209.88	532,908	-1.60(-0.76%)
Oct 14, 2021	208.87	211.82	208.63	211.48	458,211	+3.72(+1.79%)
Oct 13, 2021	205.49	207.88	204.25	207.76	413,232	+1.64(+0.79%)
Oct 12, 2021	205.25	206.86	202.67	206.12	426,639	+2.45(+1.20%)
Oct 11, 2021	204.29	204.89	201.73	203.68	323,218	-0.04(-0.02%)
Oct 08, 2021	205.80	206.04	203.32	203.71	276,493	-1.99(-0.97%)
Oct 07, 2021	207.41	208.07	205.02	205.71	491,004	-0.28(-0.14%)
Oct 06, 2021	203.62	206.54	200.17	205.99	485,871	+1.72(+0.84%)
Oct 05, 2021	205.42	205.59	202.63	204.27	930,973	-0.30(-0.15%)
Oct 04, 2021	201.95	205.18	201.95	204.57	624,396	+1.85(+0.91%)