Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.26	43.25	42.18	43.05	1,092,140	+1.02(+2.44%)
Sep 29, 2020	42.16	42.53	41.78	42.03	529,894	-0.08(-0.18%)
Sep 28, 2020	42.26	42.49	41.97	42.10	571,047	+0.17(+0.41%)
Sep 25, 2020	41.00	42.14	40.87	41.93	594,750	+0.23(+0.55%)
Sep 24, 2020	41.81	42.07	41.33	41.70	516,828	-0.06(-0.14%)
Sep 23, 2020	42.13	42.52	41.74	41.76	577,510	-0.44(-1.05%)
Sep 22, 2020	41.16	42.48	41.09	42.20	528,255	+1.13(+2.76%)
Sep 21, 2020	41.70	41.71	40.62	41.07	617,343	-0.95(-2.25%)
Sep 18, 2020	42.48	42.90	41.88	42.02	813,943	-0.15(-0.36%)
Sep 17, 2020	42.29	42.42	41.50	42.17	564,677	-0.55(-1.30%)
Sep 16, 2020	42.66	43.35	42.49	42.72	530,234	+0.15(+0.34%)
Sep 15, 2020	42.08	43.19	42.08	42.58	738,403	+1.00(+2.40%)
Sep 14, 2020	41.05	41.78	41.00	41.58	456,878	+0.68(+1.67%)
Sep 11, 2020	41.20	41.41	40.75	40.90	735,760	-0.15(-0.37%)
Sep 10, 2020	41.84	41.84	40.85	41.05	565,020	-0.79(-1.90%)
Sep 09, 2020	41.54	42.28	41.54	41.85	443,508	+0.51(+1.24%)
Sep 08, 2020	41.50	41.59	40.57	41.33	695,072	-0.19(-0.45%)
Sep 04, 2020	41.42	41.70	40.88	41.52	607,878	+0.23(+0.56%)
Sep 03, 2020	41.39	42.06	41.04	41.29	597,677	-0.03(-0.08%)
Sep 02, 2020	40.59	41.57	40.42	41.33	416,222	+0.78(+1.94%)
Sep 01, 2020	41.01	41.01	40.21	40.54	433,959	-0.44(-1.08%)
Aug 31, 2020	41.30	41.42	40.81	40.98	384,712	-0.08(-0.19%)
Aug 28, 2020	41.32	41.52	40.66	41.06	347,290	-0.20(-0.49%)
Aug 27, 2020	41.54	41.59	40.96	41.26	316,195	+0.06(+0.14%)
Aug 26, 2020	41.65	41.69	40.93	41.20	456,819	-0.63(-1.50%)
Aug 25, 2020	42.24	42.24	41.77	41.83	388,463	-0.36(-0.84%)
Aug 24, 2020	42.17	42.25	41.77	42.19	334,811	+0.36(+0.87%)
Aug 21, 2020	41.58	41.87	41.27	41.82	406,906	+0.33(+0.79%)
Aug 20, 2020	41.48	41.75	41.23	41.49	491,709	-0.14(-0.35%)
Aug 19, 2020	41.71	41.81	41.44	41.64	366,192	+0.02(+0.04%)
Aug 18, 2020	41.58	41.73	41.38	41.62	495,695	+0.01(+0.02%)
Aug 17, 2020	42.06	42.06	41.53	41.61	440,838	-0.34(-0.81%)
Aug 14, 2020	42.39	42.56	41.86	41.95	824,814	-0.34(-0.80%)
Aug 13, 2020	41.90	42.67	41.36	42.29	1,402,093	+0.36(+0.85%)
Aug 12, 2020	42.07	42.14	41.69	41.93	410,021	+0.24(+0.57%)
Aug 11, 2020	41.86	42.12	41.21	41.70	1,206,154	+0.18(+0.43%)
Aug 10, 2020	42.07	42.07	41.27	41.52	789,801	-0.12(-0.28%)
Aug 07, 2020	40.96	41.92	40.78	41.64	698,010	+0.73(+1.78%)
Aug 06, 2020	41.00	41.02	40.53	40.91	683,310	+0.05(+0.12%)
Aug 05, 2020	41.64	41.64	40.52	40.86	571,956	-0.58(-1.41%)
Aug 04, 2020	41.66	41.84	41.06	41.44	464,997	+0.03(+0.06%)
Aug 03, 2020	41.94	42.08	40.95	41.42	602,367	-0.68(-1.61%)
Jul 31, 2020	42.10	42.48	41.18	42.09	760,821	-0.17(-0.40%)
Jul 30, 2020	42.23	42.38	41.87	42.26	617,088	-0.24(-0.56%)
Jul 29, 2020	42.03	42.53	41.74	42.50	659,874	+0.52(+1.23%)
Jul 28, 2020	40.71	42.27	40.71	41.98	633,271	+1.04(+2.54%)
Jul 27, 2020	41.33	41.38	40.41	40.94	571,718	-0.46(-1.10%)
Jul 24, 2020	41.61	42.54	41.36	41.40	1,069,195	-0.09(-0.22%)
Jul 23, 2020	40.58	41.91	40.58	41.49	1,352,428	+0.70(+1.72%)
Jul 22, 2020	39.73	40.98	38.63	40.79	1,693,505	+0.77(+1.92%)
Jul 21, 2020	40.22	40.60	39.84	40.02	660,237	-0.19(-0.48%)
Jul 20, 2020	40.56	40.90	40.16	40.22	805,145	-0.49(-1.20%)
Jul 17, 2020	39.73	40.87	39.65	40.71	939,552	+1.55(+3.95%)
Jul 16, 2020	38.47	39.33	38.21	39.16	639,089	+0.95(+2.48%)
Jul 15, 2020	38.62	39.17	38.14	38.21	710,452	+0.06(+0.16%)
Jul 14, 2020	37.52	38.37	37.20	38.15	976,879	+0.48(+1.28%)
Jul 13, 2020	37.11	38.03	37.05	37.67	1,329,057	+0.64(+1.74%)
Jul 10, 2020	35.88	37.12	35.88	37.03	891,764	+1.07(+2.96%)
Jul 09, 2020	36.41	36.41	35.80	35.96	852,141	-0.36(-1.00%)
Jul 08, 2020	36.34	36.53	36.06	36.33	1,304,807	+0.24(+0.66%)
Jul 07, 2020	35.50	36.32	35.15	36.09	1,227,208	+0.20(+0.57%)
Jul 06, 2020	36.77	37.05	35.41	35.89	1,092,465	-0.56(-1.53%)
Jul 02, 2020	36.64	37.35	36.34	36.45	677,547	-0.04(-0.12%)
Jul 01, 2020	35.87	36.60	35.79	36.49	672,864	+1.00(+2.81%)
Jun 30, 2020	35.76	36.06	34.97	35.49	629,766	-0.25(-0.71%)
Jun 29, 2020	35.01	35.97	34.75	35.74	671,583	+1.01(+2.92%)
Jun 26, 2020	35.08	35.63	34.58	34.73	843,622	-0.38(-1.08%)
Jun 25, 2020	35.03	35.12	34.54	35.11	497,133	+0.09(+0.27%)
Jun 24, 2020	34.75	35.27	34.58	35.02	524,077	+0.06(+0.17%)
Jun 23, 2020	35.38	35.59	34.70	34.96	484,932	-0.11(-0.31%)
Jun 22, 2020	34.61	35.36	34.37	35.07	444,375	+0.49(+1.42%)
Jun 19, 2020	35.67	35.68	34.54	34.58	575,584	-0.70(-1.99%)
Jun 18, 2020	35.37	35.79	34.86	35.28	473,983	-0.40(-1.11%)
Jun 17, 2020	36.27	36.36	35.35	35.68	549,131	-0.39(-1.08%)
Jun 16, 2020	37.21	37.36	35.93	36.06	682,472	-0.23(-0.63%)
Jun 15, 2020	35.08	36.38	34.95	36.29	710,528	+0.57(+1.59%)
Jun 12, 2020	36.67	36.77	35.32	35.73	1,019,278	-0.14(-0.38%)
Jun 11, 2020	37.26	37.43	35.54	35.86	514,925	-2.10(-5.54%)
Jun 10, 2020	37.89	38.34	37.51	37.97	839,930	+0.04(+0.11%)
Jun 09, 2020	38.96	39.18	37.52	37.92	518,466	-1.48(-3.75%)
Jun 08, 2020	37.81	39.65	37.54	39.40	680,432	+1.59(+4.20%)
Jun 05, 2020	38.54	39.19	37.75	37.81	1,082,798	-0.36(-0.93%)
Jun 04, 2020	38.83	38.84	37.89	38.17	769,735	-0.86(-2.21%)
Jun 03, 2020	39.24	39.80	38.74	39.03	1,175,330	+0.34(+0.87%)
Jun 02, 2020	38.52	38.98	38.18	38.69	1,304,946	+0.72(+1.89%)
Jun 01, 2020	37.16	38.23	36.96	37.98	876,531	+0.74(+2.00%)
May 29, 2020	36.66	37.34	36.52	37.23	1,330,642	+0.44(+1.18%)
May 28, 2020	36.35	36.89	36.15	36.80	851,861	+0.89(+2.47%)
May 27, 2020	35.86	36.15	35.41	35.91	984,386	+0.69(+1.95%)
May 26, 2020	34.93	35.78	34.88	35.22	845,803	+0.94(+2.73%)
May 22, 2020	33.91	34.44	33.57	34.29	422,799	+0.57(+1.69%)
May 21, 2020	33.94	34.19	33.56	33.72	342,378	-0.19(-0.57%)
May 20, 2020	33.89	34.18	33.50	33.91	431,506	+0.13(+0.37%)
May 19, 2020	34.44	34.51	33.72	33.78	776,780	-0.54(-1.56%)
May 18, 2020	34.07	34.72	33.69	34.32	1,236,360	+1.10(+3.33%)
May 15, 2020	34.07	34.07	32.46	33.21	828,634	-1.01(-2.96%)
May 14, 2020	33.06	34.23	32.61	34.23	1,385,262	+0.75(+2.25%)
May 13, 2020	33.94	33.94	32.71	33.47	1,056,861	-0.65(-1.91%)
May 12, 2020	35.06	35.45	34.02	34.13	909,389	-0.92(-2.63%)
May 11, 2020	35.21	35.41	34.37	35.05	1,044,695	-0.51(-1.44%)
May 08, 2020	35.29	35.66	35.13	35.56	871,285	+0.61(+1.75%)
May 07, 2020	35.11	35.46	34.85	34.95	646,474	+0.23(+0.65%)
May 06, 2020	35.58	35.71	34.69	34.72	664,261	-1.03(-2.88%)
May 05, 2020	36.37	36.37	35.39	35.75	927,108	+1.16(+3.36%)
May 04, 2020	34.59	34.88	33.99	34.59	1,150,052	-0.10(-0.29%)
May 01, 2020	35.64	36.08	34.44	34.69	791,838	-1.31(-3.63%)
Apr 30, 2020	37.63	37.63	35.36	35.99	1,084,522	-1.32(-3.54%)
Apr 29, 2020	38.50	38.68	36.65	37.32	1,344,918	-0.33(-0.89%)
Apr 28, 2020	38.80	39.20	37.65	37.65	1,420,929	-0.49(-1.29%)
Apr 27, 2020	37.65	38.49	37.62	38.14	452,438	+0.52(+1.38%)
Apr 24, 2020	37.83	38.00	37.34	37.62	549,675	-0.03(-0.07%)
Apr 23, 2020	37.76	38.17	37.31	37.65	438,528	-0.33(-0.86%)
Apr 22, 2020	37.29	38.39	36.96	37.98	809,641	+1.24(+3.37%)
Apr 21, 2020	36.35	36.98	36.34	36.74	839,706	-0.18(-0.50%)
Apr 20, 2020	38.10	38.11	36.76	36.92	572,594	-1.57(-4.09%)
Apr 17, 2020	38.79	38.92	37.86	38.50	480,503	+0.43(+1.12%)
Apr 16, 2020	37.85	38.31	37.46	38.07	1,349,524	+0.49(+1.31%)
Apr 15, 2020	37.74	38.56	37.21	37.57	541,815	-0.98(-2.54%)
Apr 14, 2020	38.23	38.79	38.04	38.55	681,320	+1.07(+2.86%)
Apr 13, 2020	37.82	38.27	36.73	37.48	674,784	-0.95(-2.48%)
Apr 09, 2020	36.38	38.51	36.38	38.44	449,680	+2.49(+6.92%)
Apr 08, 2020	34.65	36.27	34.17	35.95	815,415	+1.52(+4.40%)
Apr 07, 2020	35.29	36.27	34.08	34.44	994,907	-0.22(-0.63%)
Apr 06, 2020	34.65	35.55	33.99	34.65	2,042,042	+1.26(+3.79%)
Apr 03, 2020	35.16	35.78	33.25	33.39	904,139	-2.13(-5.99%)
Apr 02, 2020	34.47	36.24	34.35	35.52	818,129	+1.03(+2.99%)
Apr 01, 2020	35.17	35.32	33.88	34.49	851,534	-2.16(-5.89%)
Mar 31, 2020	37.04	37.45	35.62	36.65	680,253	-0.79(-2.10%)
Mar 30, 2020	36.94	38.70	36.45	37.43	997,542	+1.08(+2.97%)
Mar 27, 2020	36.40	37.86	34.89	36.35	864,594	-1.19(-3.17%)
Mar 26, 2020	34.91	37.95	34.34	37.54	1,173,227	+2.84(+8.18%)
Mar 25, 2020	31.23	35.42	30.59	34.70	1,489,383	+3.18(+10.09%)
Mar 24, 2020	31.09	32.32	30.25	31.52	2,583,406	+1.27(+4.21%)
Mar 23, 2020	34.33	34.80	29.82	30.25	1,141,399	-4.60(-13.19%)
Mar 20, 2020	39.00	39.00	34.62	34.85	1,615,455	-4.06(-10.43%)
Mar 19, 2020	42.20	42.73	38.41	38.91	2,465,258	-3.09(-7.36%)
Mar 18, 2020	39.73	43.29	38.19	41.99	2,102,387	-0.06(-0.14%)
Mar 17, 2020	36.55	44.04	36.52	42.05	2,750,826	+6.26(+17.49%)
Mar 16, 2020	33.49	37.56	33.48	35.79	1,821,499	-2.54(-6.64%)
Mar 13, 2020	37.59	38.73	34.61	38.34	1,693,229	+2.60(+7.29%)
Mar 12, 2020	37.68	37.68	35.60	35.73	1,223,876	-4.09(-10.28%)
Mar 11, 2020	40.93	40.97	39.09	39.83	840,422	-1.87(-4.48%)
Mar 10, 2020	42.20	42.72	40.17	41.69	944,838	-0.08(-0.20%)
Mar 09, 2020	41.24	42.91	40.37	41.78	1,341,580	-1.14(-2.65%)
Mar 06, 2020	42.78	42.95	41.27	42.91	1,106,519	-0.75(-1.73%)
Mar 05, 2020	44.05	44.42	43.01	43.67	1,214,889	-1.10(-2.45%)
Mar 04, 2020	43.78	44.83	43.47	44.76	724,694	+1.84(+4.29%)
Mar 03, 2020	43.09	44.34	42.75	42.92	938,566	-0.25(-0.58%)
Mar 02, 2020	41.37	43.22	41.37	43.17	959,251	+1.92(+4.65%)
Feb 28, 2020	40.65	41.35	39.22	41.25	2,449,744	-0.07(-0.18%)
Feb 27, 2020	42.78	43.10	41.33	41.33	1,088,339	-1.72(-3.99%)
Feb 26, 2020	42.76	43.98	42.14	43.05	2,383,873	-3.69(-7.90%)
Feb 25, 2020	47.07	47.52	46.60	46.74	866,792	-0.22(-0.48%)
Feb 24, 2020	46.27	47.14	46.09	46.96	946,142	+0.44(+0.95%)
Feb 21, 2020	46.19	46.87	46.10	46.52	691,030	+0.38(+0.83%)
Feb 20, 2020	45.64	46.15	45.29	46.14	697,078	+0.51(+1.11%)
Feb 19, 2020	45.59	45.91	45.48	45.64	938,705	+0.06(+0.13%)
Feb 18, 2020	44.85	45.65	44.72	45.58	1,086,483	+0.86(+1.91%)
Feb 14, 2020	44.60	44.83	44.46	44.72	366,895	+0.24(+0.54%)
Feb 13, 2020	43.74	44.50	43.74	44.48	507,417	+0.69(+1.57%)
Feb 12, 2020	43.80	43.97	43.29	43.79	424,691	-0.12(-0.26%)
Feb 11, 2020	43.96	44.25	43.77	43.91	552,880	+0.01(+0.02%)
Feb 10, 2020	43.70	43.97	43.51	43.90	368,609	+0.21(+0.48%)
Feb 07, 2020	44.03	44.11	43.61	43.69	343,046	-0.23(-0.53%)
Feb 06, 2020	44.01	44.33	43.89	43.93	296,820	-0.07(-0.17%)
Feb 05, 2020	44.10	44.46	43.93	44.00	414,370	-0.10(-0.23%)
Feb 04, 2020	44.42	44.42	44.01	44.10	544,889	-0.37(-0.82%)
Feb 03, 2020	44.31	44.61	44.19	44.47	558,929	+0.25(+0.56%)
Jan 31, 2020	44.62	44.71	43.99	44.22	731,261	-0.46(-1.02%)
Jan 30, 2020	44.46	44.78	44.36	44.67	637,845	+0.18(+0.41%)
Jan 29, 2020	44.30	44.57	44.13	44.49	475,070	+0.21(+0.47%)
Jan 28, 2020	43.66	44.45	43.66	44.28	765,304	+0.66(+1.52%)
Jan 27, 2020	43.28	43.81	43.09	43.62	491,182	+0.27(+0.63%)
Jan 24, 2020	42.86	43.47	42.81	43.35	607,798	+0.42(+0.99%)
Jan 23, 2020	42.55	42.92	42.50	42.92	435,508	+0.32(+0.76%)
Jan 22, 2020	42.87	43.01	42.59	42.60	272,879	-0.15(-0.35%)
Jan 21, 2020	42.54	42.87	42.38	42.75	490,860	+0.26(+0.61%)
Jan 17, 2020	42.35	42.52	42.22	42.49	332,928	+0.20(+0.47%)
Jan 16, 2020	41.78	42.42	41.72	42.29	632,332	-0.07(-0.18%)
Jan 15, 2020	42.29	42.55	42.17	42.37	548,359	+0.20(+0.47%)
Jan 14, 2020	42.20	42.32	41.87	42.17	304,858	+0.02(+0.06%)
Jan 13, 2020	41.92	42.22	41.92	42.14	460,581	+0.21(+0.49%)
Jan 10, 2020	42.12	42.37	41.89	41.93	407,849	-0.20(-0.47%)
Jan 09, 2020	41.69	42.18	41.69	42.13	478,042	+0.35(+0.83%)
Jan 08, 2020	41.88	42.13	41.73	41.78	680,240	-0.20(-0.47%)
Jan 07, 2020	42.08	42.09	41.68	41.98	344,406	-0.11(-0.26%)
Jan 06, 2020	42.34	42.55	42.09	42.09	656,928	-0.20(-0.47%)
Jan 03, 2020	42.21	42.42	41.95	42.29	401,706	+0.11(+0.26%)
Jan 02, 2020	42.50	42.53	41.98	42.18	618,608	-0.29(-0.68%)
Dec 31, 2019	42.21	42.47	42.16	42.47	381,711	+0.22(+0.53%)
Dec 30, 2019	42.32	42.38	42.11	42.25	352,723	-0.04(-0.10%)
Dec 27, 2019	42.04	42.33	41.98	42.29	369,545	+0.31(+0.73%)
Dec 26, 2019	42.05	42.10	41.78	41.98	464,225	-0.06(-0.14%)
Dec 24, 2019	42.66	42.66	41.98	42.04	223,919	-0.61(-1.44%)
Dec 23, 2019	43.00	43.00	42.37	42.66	584,298	-0.35(-0.81%)
Dec 20, 2019	42.47	43.22	42.41	43.00	813,168	+0.56(+1.33%)
Dec 19, 2019	42.51	42.63	42.16	42.44	368,375	-0.17(-0.39%)
Dec 18, 2019	42.25	42.67	41.98	42.61	417,603	+0.49(+1.16%)
Dec 17, 2019	41.63	42.25	41.58	42.12	641,062	+0.57(+1.38%)
Dec 16, 2019	41.01	41.56	40.87	41.54	512,617	+0.56(+1.36%)
Dec 13, 2019	40.56	41.05	40.45	40.99	474,699	+0.37(+0.92%)
Dec 12, 2019	40.35	40.66	40.25	40.61	396,706	+0.16(+0.39%)
Dec 11, 2019	40.35	40.55	40.27	40.46	634,354	+0.17(+0.41%)
Dec 10, 2019	40.03	40.34	39.97	40.29	408,937	+0.22(+0.55%)
Dec 09, 2019	40.23	40.30	39.99	40.07	256,559	-0.15(-0.37%)
Dec 06, 2019	40.32	40.42	40.13	40.22	285,506	-0.14(-0.35%)
Dec 05, 2019	40.24	40.36	40.01	40.36	321,762	-0.01(-0.02%)
Dec 04, 2019	39.78	40.39	39.78	40.36	547,561	+0.45(+1.13%)
Dec 03, 2019	39.67	39.96	39.62	39.91	358,599	+0.35(+0.87%)
Dec 02, 2019	39.77	40.04	39.54	39.57	390,488	-0.37(-0.93%)
Nov 29, 2019	40.50	40.50	39.92	39.94	157,155	-0.40(-1.00%)
Nov 27, 2019	40.33	40.43	40.07	40.34	344,940	+0.00(+0.00%)
Nov 26, 2019	39.85	40.39	39.85	40.34	491,144	+0.40(+1.01%)
Nov 25, 2019	39.71	40.01	39.53	39.94	391,929	+0.24(+0.60%)
Nov 22, 2019	40.02	40.03	39.49	39.70	616,834	-0.35(-0.86%)
Nov 21, 2019	40.22	40.32	39.84	40.04	394,296	-0.06(-0.14%)
Nov 20, 2019	39.94	40.27	39.92	40.10	552,397	+0.19(+0.47%)
Nov 19, 2019	40.14	40.23	39.90	39.91	415,538	-0.30(-0.74%)
Nov 18, 2019	40.26	40.58	40.10	40.21	304,720	+0.10(+0.25%)
Nov 15, 2019	40.12	40.29	40.03	40.11	423,093	+0.00(+0.00%)
Nov 14, 2019	40.27	40.37	40.06	40.11	549,976	+0.02(+0.04%)
Nov 13, 2019	39.67	40.13	39.53	40.09	418,967	+0.53(+1.33%)
Nov 12, 2019	39.77	39.83	39.43	39.57	427,450	-0.13(-0.33%)
Nov 11, 2019	39.84	40.01	39.58	39.70	262,298	-0.11(-0.27%)
Nov 08, 2019	40.08	40.16	39.71	39.80	406,806	-0.30(-0.74%)
Nov 07, 2019	40.59	40.69	39.83	40.10	279,703	-0.61(-1.50%)
Nov 06, 2019	40.73	40.96	40.66	40.71	367,586	+0.02(+0.04%)
Nov 05, 2019	40.52	40.87	40.32	40.69	437,755	+0.01(+0.02%)
Nov 04, 2019	41.29	41.30	40.50	40.69	374,172	-0.49(-1.20%)
Nov 01, 2019	41.21	41.37	40.94	41.18	458,219	+0.00(+0.00%)
Oct 31, 2019	40.67	41.18	40.57	41.18	717,229	+0.54(+1.34%)
Oct 30, 2019	40.31	41.03	39.70	40.64	985,106	-0.49(-1.20%)
Oct 29, 2019	41.00	41.28	40.67	41.13	624,854	+0.30(+0.73%)
Oct 28, 2019	41.13	41.30	40.82	40.83	333,427	-0.45(-1.10%)
Oct 25, 2019	42.08	42.17	41.04	41.29	356,852	-0.76(-1.80%)
Oct 24, 2019	42.14	42.18	41.62	42.04	490,071	-0.14(-0.33%)
Oct 23, 2019	42.28	42.52	41.89	42.18	444,931	+0.22(+0.53%)
Oct 22, 2019	41.80	42.15	41.64	41.96	715,879	+0.16(+0.39%)
Oct 21, 2019	41.38	41.85	41.29	41.80	533,667	+0.33(+0.79%)
Oct 18, 2019	41.05	41.56	40.86	41.47	724,643	+0.38(+0.92%)
Oct 17, 2019	40.82	41.19	40.61	41.09	254,348	+0.25(+0.62%)
Oct 16, 2019	40.86	41.08	40.47	40.83	734,036	+0.07(+0.18%)
Oct 15, 2019	40.78	40.98	40.52	40.76	814,997	-0.01(-0.02%)
Oct 14, 2019	41.21	41.22	40.64	40.77	509,208	-0.26(-0.64%)
Oct 11, 2019	41.15	41.24	40.85	41.03	351,504	-0.05(-0.12%)
Oct 10, 2019	41.41	41.44	40.95	41.08	527,734	-0.45(-1.09%)
Oct 09, 2019	41.74	41.88	41.06	41.53	515,315	-0.16(-0.39%)
Oct 08, 2019	41.87	41.89	41.47	41.70	644,096	-0.25(-0.59%)
Oct 07, 2019	42.22	42.26	41.85	41.94	648,514	-0.46(-1.09%)
Oct 04, 2019	42.05	42.41	41.91	42.40	553,995	+0.44(+1.06%)
Oct 03, 2019	42.36	42.47	41.95	41.96	348,792	-0.37(-0.87%)
Oct 02, 2019	42.78	42.82	42.28	42.33	478,942	-0.39(-0.92%)