BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.713	7.765	7.713	7.750	90,431	+0.01(+0.16%)
Sep 29, 2014	7.701	7.737	7.689	7.737	57,086	+0.01(+0.16%)
Sep 26, 2014	7.701	7.725	7.683	7.725	34,376	+0.01(+0.16%)
Sep 25, 2014	7.707	7.731	7.701	7.713	37,891	-0.01(-0.08%)
Sep 24, 2014	7.707	7.737	7.695	7.719	33,194	-0.01(-0.08%)
Sep 23, 2014	7.743	7.743	7.719	7.725	25,718	-0.00(-0.05%)
Sep 22, 2014	7.731	7.743	7.689	7.729	58,395	+0.01(+0.13%)
Sep 19, 2014	7.665	7.719	7.640	7.719	103,671	+0.07(+0.87%)
Sep 18, 2014	7.671	7.701	7.653	7.653	35,183	-0.04(-0.47%)
Sep 17, 2014	7.665	7.707	7.665	7.689	58,162	+0.02(+0.24%)
Sep 16, 2014	7.689	7.689	7.653	7.671	53,922	-0.02(-0.32%)
Sep 15, 2014	7.713	7.743	7.677	7.695	61,856	+0.01(+0.08%)
Sep 12, 2014	7.713	7.719	7.683	7.689	97,531	-0.07(-0.94%)
Sep 11, 2014	7.737	7.762	7.737	7.762	22,447	+0.01(+0.08%)
Sep 10, 2014	7.701	7.755	7.701	7.755	79,473	+0.02(+0.23%)
Sep 09, 2014	7.695	7.737	7.689	7.737	44,942	+0.05(+0.71%)
Sep 08, 2014	7.713	7.743	7.683	7.683	63,512	-0.04(-0.47%)
Sep 05, 2014	7.707	7.749	7.707	7.719	63,444	+0.02(+0.31%)
Sep 04, 2014	7.743	7.743	7.695	7.695	90,642	-0.04(-0.47%)
Sep 03, 2014	7.707	7.743	7.707	7.731	57,175	+0.01(+0.08%)
Sep 02, 2014	7.755	7.755	7.725	7.725	95,684	-0.04(-0.54%)
Aug 29, 2014	7.767	7.767	7.767	7.767	58,912	+0.01(+0.08%)
Aug 28, 2014	7.761	7.761	7.707	7.761	79,543	+0.01(+0.08%)
Aug 27, 2014	7.743	7.755	7.707	7.755	87,038	+0.03(+0.39%)
Aug 26, 2014	7.671	7.725	7.671	7.725	110,666	+0.05(+0.71%)
Aug 25, 2014	7.725	7.725	7.659	7.671	58,135	-0.03(-0.39%)
Aug 22, 2014	7.719	7.719	7.683	7.701	38,248	-0.03(-0.39%)
Aug 21, 2014	7.743	7.743	7.695	7.731	49,051	+0.00(+0.00%)
Aug 20, 2014	7.755	7.755	7.713	7.731	84,757	-0.01(-0.08%)
Aug 19, 2014	7.737	7.737	7.727	7.737	31,912	+0.00(+0.00%)
Aug 18, 2014	7.713	7.731	7.713	7.737	72,943	+0.00(+0.00%)
Aug 15, 2014	7.719	7.737	7.714	7.737	45,284	+0.05(+0.71%)
Aug 14, 2014	7.707	7.707	7.683	7.683	44,202	-0.01(-0.10%)
Aug 13, 2014	7.701	7.701	7.665	7.690	36,700	+0.03(+0.34%)
Aug 12, 2014	7.677	7.677	7.652	7.665	25,212	-0.02(-0.23%)
Aug 11, 2014	7.683	7.683	7.665	7.683	28,242	+0.02(+0.31%)
Aug 08, 2014	7.623	7.665	7.623	7.659	61,303	+0.05(+0.71%)
Aug 07, 2014	7.563	7.629	7.563	7.605	79,881	+0.04(+0.48%)
Aug 06, 2014	7.599	7.617	7.569	7.569	80,455	+0.00(+0.00%)
Aug 05, 2014	7.605	7.629	7.551	7.569	88,056	-0.02(-0.24%)
Aug 04, 2014	7.629	7.641	7.581	7.587	69,144	-0.07(-0.94%)
Aug 01, 2014	7.623	7.659	7.599	7.659	158,564	+0.04(+0.55%)
Jul 31, 2014	7.593	7.647	7.581	7.617	95,368	+0.01(+0.08%)
Jul 30, 2014	7.701	7.701	7.611	7.611	63,596	-0.10(-1.32%)
Jul 29, 2014	7.713	7.725	7.701	7.713	47,212	+0.02(+0.31%)
Jul 28, 2014	7.725	7.725	7.677	7.689	59,122	-0.02(-0.23%)
Jul 25, 2014	7.671	7.713	7.671	7.707	11,682	+0.02(+0.23%)
Jul 24, 2014	7.671	7.689	7.653	7.689	43,005	+0.02(+0.23%)
Jul 23, 2014	7.683	7.689	7.665	7.671	22,454	+0.01(+0.08%)
Jul 22, 2014	7.677	7.677	7.641	7.665	34,268	+0.00(+0.00%)
Jul 21, 2014	7.623	7.671	7.623	7.665	41,567	+0.02(+0.31%)
Jul 18, 2014	7.581	7.641	7.581	7.641	30,141	+0.05(+0.69%)
Jul 17, 2014	7.593	7.629	7.581	7.588	83,510	+0.01(+0.18%)
Jul 16, 2014	7.557	7.593	7.557	7.575	54,902	+0.01(+0.08%)
Jul 15, 2014	7.563	7.575	7.545	7.569	36,993	+0.01(+0.16%)
Jul 14, 2014	7.575	7.581	7.551	7.557	44,627	-0.01(-0.16%)
Jul 11, 2014	7.551	7.569	7.545	7.569	22,983	+0.04(+0.48%)
Jul 10, 2014	7.568	7.568	7.527	7.532	67,191	+0.00(+0.00%)
Jul 09, 2014	7.544	7.550	7.521	7.532	66,607	-0.02(-0.32%)
Jul 08, 2014	7.550	7.580	7.550	7.556	93,240	+0.02(+0.24%)
Jul 07, 2014	7.473	7.556	7.473	7.538	103,664	+0.04(+0.48%)
Jul 03, 2014	7.586	7.503	7.503	7.503	93,300	-0.11(-1.49%)
Jul 02, 2014	7.628	7.628	7.550	7.616	204,355	-0.02(-0.23%)
Jul 01, 2014	7.646	7.658	7.616	7.634	93,013	+0.01(+0.16%)
Jun 30, 2014	7.670	7.675	7.622	7.622	89,748	-0.01(-0.08%)
Jun 27, 2014	7.628	7.652	7.628	7.628	72,707	+0.00(+0.00%)
Jun 26, 2014	7.652	7.664	7.628	7.628	64,655	-0.02(-0.23%)
Jun 25, 2014	7.634	7.646	7.628	7.646	85,015	+0.04(+0.47%)
Jun 24, 2014	7.634	7.634	7.586	7.610	56,245	+0.01(+0.16%)
Jun 23, 2014	7.598	7.610	7.586	7.598	48,781	+0.02(+0.24%)
Jun 20, 2014	7.598	7.598	7.568	7.580	41,941	+0.02(+0.24%)
Jun 19, 2014	7.604	7.610	7.556	7.562	75,400	-0.01(-0.08%)
Jun 18, 2014	7.550	7.568	7.544	7.568	47,440	+0.02(+0.32%)
Jun 17, 2014	7.622	7.622	7.538	7.544	110,720	-0.07(-0.86%)
Jun 16, 2014	7.616	7.634	7.604	7.610	43,601	-0.01(-0.08%)
Jun 13, 2014	7.670	7.670	7.616	7.616	62,467	-0.04(-0.47%)
Jun 12, 2014	7.664	7.664	7.634	7.652	38,568	+0.02(+0.24%)
Jun 11, 2014	7.681	7.681	7.622	7.633	54,727	-0.01(-0.15%)
Jun 10, 2014	7.675	7.675	7.633	7.645	92,570	+0.01(+0.16%)
Jun 06, 2014	7.628	7.645	7.628	7.633	47,033	+0.03(+0.39%)
Jun 05, 2014	7.633	7.633	7.598	7.604	51,548	-0.01(-0.08%)
Jun 04, 2014	7.687	7.699	7.610	7.610	92,278	-0.07(-0.93%)
Jun 03, 2014	7.728	7.734	7.681	7.681	89,909	-0.04(-0.46%)
Jun 02, 2014	7.758	7.758	7.716	7.716	57,408	-0.02(-0.23%)
May 30, 2014	7.788	7.788	7.722	7.734	52,944	-0.03(-0.38%)
May 29, 2014	7.770	7.782	7.746	7.764	84,344	+0.00(+0.00%)
May 28, 2014	7.752	7.764	7.740	7.764	33,955	+0.03(+0.38%)
May 27, 2014	7.758	7.758	7.728	7.734	61,267	-0.01(-0.08%)
May 23, 2014	7.740	7.740	7.740	7.740	43,363	+0.01(+0.15%)
May 22, 2014	7.746	7.776	7.728	7.728	52,824	+0.01(+0.08%)
May 21, 2014	7.758	7.764	7.722	7.722	72,987	-0.05(-0.61%)
May 20, 2014	7.758	7.770	7.734	7.770	28,949	+0.02(+0.31%)
May 19, 2014	7.746	7.764	7.734	7.746	42,518	+0.02(+0.23%)
May 16, 2014	7.752	7.764	7.722	7.728	45,585	-0.01(-0.08%)
May 15, 2014	7.764	7.785	7.716	7.734	71,006	+0.00(+0.00%)
May 14, 2014	7.758	7.776	7.734	7.734	44,271	-0.02(-0.31%)
May 13, 2014	7.782	7.788	7.746	7.758	44,193	-0.01(-0.07%)
May 12, 2014	7.775	7.781	7.740	7.764	56,800	+0.02(+0.30%)
May 09, 2014	7.793	7.793	7.740	7.740	33,143	-0.03(-0.38%)
May 08, 2014	7.728	7.775	7.728	7.769	64,567	+0.03(+0.38%)
May 07, 2014	7.746	7.758	7.716	7.740	34,482	+0.02(+0.23%)
May 06, 2014	7.693	7.728	7.687	7.722	23,591	+0.03(+0.38%)
May 05, 2014	7.705	7.705	7.675	7.693	23,866	-0.01(-0.08%)
May 02, 2014	7.675	7.699	7.640	7.699	51,064	+0.02(+0.31%)
May 01, 2014	7.622	7.693	7.610	7.675	94,970	+0.06(+0.85%)
Apr 30, 2014	7.634	7.634	7.610	7.610	48,516	+0.01(+0.16%)
Apr 29, 2014	7.616	7.621	7.583	7.599	76,739	-0.03(-0.39%)
Apr 28, 2014	7.628	7.652	7.616	7.628	34,826	+0.01(+0.15%)
Apr 25, 2014	7.616	7.616	7.596	7.616	39,535	+0.01(+0.08%)
Apr 24, 2014	7.581	7.610	7.556	7.610	71,624	+0.05(+0.62%)
Apr 23, 2014	7.534	7.563	7.516	7.563	49,237	+0.04(+0.55%)
Apr 22, 2014	7.492	7.528	7.487	7.522	58,698	+0.06(+0.79%)
Apr 21, 2014	7.487	7.522	7.463	7.463	66,208	-0.02(-0.31%)
Apr 17, 2014	7.457	7.487	7.487	7.487	102,461	+0.03(+0.40%)
Apr 16, 2014	7.422	7.457	7.416	7.457	126,909	+0.05(+0.72%)
Apr 15, 2014	7.386	7.410	7.369	7.404	98,241	+0.04(+0.56%)
Apr 14, 2014	7.410	7.410	7.345	7.363	52,109	-0.02(-0.32%)
Apr 11, 2014	7.410	7.410	7.380	7.386	58,981	+0.00(+0.00%)
Apr 10, 2014	7.368	7.386	7.360	7.386	66,949	+0.02(+0.32%)
Apr 09, 2014	7.368	7.374	7.351	7.363	67,713	+0.01(+0.16%)
Apr 08, 2014	7.357	7.374	7.333	7.351	67,650	+0.01(+0.16%)
Apr 07, 2014	7.357	7.357	7.327	7.339	42,455	+0.00(+0.00%)
Apr 04, 2014	7.351	7.386	7.333	7.339	74,970	+0.01(+0.16%)
Apr 03, 2014	7.322	7.327	7.310	7.327	24,488	+0.03(+0.40%)
Apr 02, 2014	7.310	7.316	7.298	7.298	103,096	-0.02(-0.32%)
Apr 01, 2014	7.339	7.345	7.292	7.322	140,235	-0.01(-0.08%)
Mar 31, 2014	7.345	7.357	7.304	7.327	66,575	+0.01(+0.08%)
Mar 28, 2014	7.351	7.374	7.322	7.322	59,356	-0.04(-0.48%)
Mar 27, 2014	7.316	7.380	7.316	7.357	68,644	+0.05(+0.64%)
Mar 26, 2014	7.269	7.316	7.263	7.310	44,654	+0.04(+0.48%)
Mar 25, 2014	7.251	7.280	7.234	7.275	114,821	+0.01(+0.16%)
Mar 24, 2014	7.228	7.263	7.228	7.263	58,479	+0.04(+0.57%)
Mar 21, 2014	7.228	7.263	7.204	7.222	105,868	+0.00(+0.00%)
Mar 20, 2014	7.280	7.280	7.204	7.222	141,281	-0.08(-1.12%)
Mar 19, 2014	7.351	7.368	7.280	7.304	55,128	-0.06(-0.80%)
Mar 18, 2014	7.386	7.386	7.345	7.363	28,282	-0.02(-0.24%)
Mar 17, 2014	7.351	7.392	7.351	7.380	42,902	+0.02(+0.32%)
Mar 14, 2014	7.386	7.386	7.339	7.357	68,370	+0.00(+0.00%)
Mar 13, 2014	7.316	7.357	7.316	7.357	51,287	+0.05(+0.64%)
Mar 12, 2014	7.292	7.339	7.292	7.310	72,183	+0.01(+0.08%)
Mar 11, 2014	7.309	7.309	7.286	7.304	46,372	+0.01(+0.08%)
Mar 10, 2014	7.251	7.304	7.240	7.298	43,949	+0.05(+0.73%)
Mar 07, 2014	7.274	7.274	7.216	7.245	90,351	-0.05(-0.65%)
Mar 06, 2014	7.356	7.356	7.292	7.292	64,776	-0.07(-0.95%)
Mar 05, 2014	7.309	7.362	7.304	7.362	73,179	+0.04(+0.56%)
Mar 04, 2014	7.309	7.350	7.309	7.321	83,121	+0.00(+0.00%)
Mar 03, 2014	7.292	7.321	7.263	7.321	75,842	+0.05(+0.64%)
Feb 28, 2014	7.228	7.274	7.228	7.274	50,815	+0.03(+0.40%)
Feb 27, 2014	7.228	7.251	7.228	7.245	47,137	+0.02(+0.24%)
Feb 26, 2014	7.234	7.269	7.222	7.228	56,362	-0.01(-0.16%)
Feb 25, 2014	7.234	7.263	7.228	7.240	44,991	+0.01(+0.08%)
Feb 24, 2014	7.234	7.257	7.228	7.234	70,784	-0.02(-0.24%)
Feb 21, 2014	7.240	7.251	7.222	7.251	68,261	+0.02(+0.24%)
Feb 20, 2014	7.210	7.234	7.193	7.234	81,768	+0.01(+0.16%)
Feb 19, 2014	7.199	7.257	7.199	7.222	165,011	+0.06(+0.81%)
Feb 18, 2014	7.146	7.193	7.146	7.164	77,866	+0.00(+0.00%)
Feb 14, 2014	7.175	7.164	7.164	7.164	105,165	-0.01(-0.16%)
Feb 13, 2014	7.175	7.210	7.164	7.175	99,838	-0.01(-0.08%)
Feb 12, 2014	7.234	7.240	7.181	7.181	80,795	-0.04(-0.56%)
Feb 11, 2014	7.245	7.251	7.210	7.222	133,609	-0.03(-0.40%)
Feb 10, 2014	7.245	7.291	7.239	7.251	112,011	+0.02(+0.32%)
Feb 07, 2014	7.216	7.257	7.210	7.228	92,507	+0.00(+0.00%)
Feb 06, 2014	7.257	7.257	7.210	7.228	86,453	+0.00(+0.00%)
Feb 05, 2014	7.204	7.251	7.204	7.228	158,592	+0.02(+0.32%)
Feb 04, 2014	7.181	7.257	7.181	7.204	97,992	+0.01(+0.16%)
Feb 03, 2014	7.193	7.233	7.175	7.193	88,561	+0.02(+0.32%)
Jan 31, 2014	7.141	7.187	7.141	7.170	72,726	+0.02(+0.24%)
Jan 30, 2014	7.135	7.175	7.135	7.152	123,079	+0.03(+0.44%)
Jan 29, 2014	7.094	7.135	7.094	7.121	108,784	+0.02(+0.29%)
Jan 28, 2014	7.059	7.106	7.059	7.100	63,359	+0.03(+0.41%)
Jan 27, 2014	7.117	7.117	7.054	7.071	60,010	-0.02(-0.25%)
Jan 24, 2014	7.094	7.106	7.065	7.088	98,439	+0.02(+0.25%)
Jan 23, 2014	7.048	7.106	7.048	7.071	116,046	+0.03(+0.41%)
Jan 22, 2014	7.007	7.059	7.002	7.042	73,604	+0.03(+0.41%)
Jan 21, 2014	7.019	7.048	7.007	7.013	109,802	+0.01(+0.17%)
Jan 17, 2014	6.949	7.002	7.002	7.002	284,164	+0.05(+0.75%)
Jan 16, 2014	6.938	6.996	6.938	6.949	157,934	-0.01(-0.08%)
Jan 15, 2014	6.990	7.002	6.949	6.955	127,910	-0.03(-0.50%)
Jan 14, 2014	6.967	7.013	6.961	6.990	114,226	+0.01(+0.08%)
Jan 13, 2014	7.013	7.013	6.972	6.984	100,204	+0.01(+0.09%)
Jan 10, 2014	6.874	6.978	6.874	6.978	107,634	+0.13(+1.85%)
Jan 09, 2014	6.874	6.920	6.851	6.851	141,331	-0.02(-0.34%)
Jan 08, 2014	6.869	6.897	6.851	6.874	85,397	-0.02(-0.25%)
Jan 07, 2014	6.869	6.915	6.857	6.892	253,752	+0.05(+0.76%)
Jan 06, 2014	6.805	6.869	6.797	6.840	127,567	+0.06(+0.94%)
Jan 03, 2014	6.701	6.776	6.667	6.776	276,722	+0.06(+0.86%)
Jan 02, 2014	6.701	6.724	6.673	6.719	388,231	-0.01(-0.17%)
Dec 31, 2013	6.776	6.730	6.730	6.730	318,801	-0.02(-0.26%)
Dec 30, 2013	6.742	6.788	6.742	6.748	340,272	+0.01(+0.09%)
Dec 27, 2013	6.794	6.805	6.742	6.742	295,217	-0.07(-1.02%)
Dec 26, 2013	6.938	6.949	6.794	6.811	136,166	-0.10(-1.42%)
Dec 24, 2013	6.984	6.984	6.909	6.909	145,045	-0.05(-0.66%)
Dec 23, 2013	6.822	6.978	6.822	6.955	374,251	+0.13(+1.86%)
Dec 20, 2013	6.771	6.869	6.771	6.828	350,539	+0.01(+0.09%)
Dec 19, 2013	6.759	6.822	6.730	6.822	196,563	+0.08(+1.20%)
Dec 18, 2013	6.655	6.742	6.655	6.742	254,505	+0.09(+1.39%)
Dec 17, 2013	6.569	6.655	6.529	6.650	248,996	+0.12(+1.85%)
Dec 16, 2013	6.506	6.557	6.506	6.529	341,735	+0.02(+0.27%)
Dec 13, 2013	6.506	6.540	6.482	6.511	232,499	+0.01(+0.09%)
Dec 12, 2013	6.511	6.540	6.488	6.506	152,830	-0.01(-0.18%)
Dec 11, 2013	6.529	6.546	6.506	6.517	202,953	-0.03(-0.44%)
Dec 10, 2013	6.546	6.563	6.534	6.546	215,883	+0.00(+0.00%)
Dec 09, 2013	6.586	6.586	6.528	6.546	105,518	-0.04(-0.61%)
Dec 06, 2013	6.528	6.597	6.500	6.586	201,408	+0.08(+1.23%)
Dec 05, 2013	6.500	6.528	6.494	6.505	119,558	-0.02(-0.35%)
Dec 04, 2013	6.534	6.580	6.511	6.528	144,806	-0.05(-0.70%)
Dec 03, 2013	6.540	6.586	6.534	6.574	167,558	+0.04(+0.61%)
Dec 02, 2013	6.574	6.574	6.528	6.534	174,817	-0.03(-0.44%)
Nov 29, 2013	6.563	6.563	6.534	6.563	77,064	+0.03(+0.44%)
Nov 27, 2013	6.568	6.568	6.523	6.534	190,798	-0.02(-0.26%)
Nov 26, 2013	6.546	6.568	6.534	6.551	138,951	+0.02(+0.35%)
Nov 25, 2013	6.528	6.568	6.528	6.528	87,321	-0.01(-0.09%)
Nov 22, 2013	6.546	6.574	6.528	6.534	149,844	-0.03(-0.44%)
Nov 21, 2013	6.586	6.586	6.546	6.563	105,052	-0.02(-0.35%)
Nov 20, 2013	6.591	6.614	6.586	6.586	148,774	-0.02(-0.26%)
Nov 19, 2013	6.620	6.649	6.603	6.603	139,849	-0.03(-0.52%)
Nov 18, 2013	6.631	6.654	6.620	6.637	48,555	+0.01(+0.09%)
Nov 15, 2013	6.597	6.637	6.597	6.631	70,688	+0.01(+0.17%)
Nov 14, 2013	6.609	6.643	6.597	6.620	62,537	+0.00(+0.00%)
Nov 12, 2013	6.654	6.671	6.614	6.620	76,604	-0.05(-0.68%)
Nov 11, 2013	6.637	6.671	6.637	6.665	52,398	+0.00(+0.00%)
Nov 08, 2013	6.682	6.682	6.620	6.665	76,177	-0.04(-0.64%)
Nov 07, 2013	6.722	6.734	6.688	6.708	75,260	-0.03(-0.38%)
Nov 06, 2013	6.751	6.756	6.722	6.734	50,896	-0.03(-0.42%)
Nov 05, 2013	6.728	6.773	6.722	6.762	120,074	+0.00(+0.00%)
Nov 04, 2013	6.728	6.790	6.728	6.762	136,134	+0.02(+0.34%)
Nov 01, 2013	6.808	6.853	6.734	6.739	131,520	-0.06(-0.84%)
Oct 31, 2013	6.870	6.870	6.790	6.796	102,335	-0.07(-1.08%)
Oct 30, 2013	6.904	6.921	6.859	6.870	85,703	-0.04(-0.58%)
Oct 29, 2013	6.921	6.961	6.910	6.910	62,375	-0.01(-0.08%)
Oct 28, 2013	6.938	6.967	6.904	6.916	62,609	+0.00(+0.00%)
Oct 25, 2013	6.876	6.961	6.842	6.916	72,263	+0.03(+0.41%)
Oct 24, 2013	6.944	6.944	6.876	6.887	97,033	-0.05(-0.74%)
Oct 23, 2013	6.944	6.944	6.916	6.938	61,917	+0.03(+0.49%)
Oct 22, 2013	6.899	6.933	6.865	6.904	108,495	+0.05(+0.66%)
Oct 21, 2013	6.887	6.904	6.813	6.859	109,746	-0.03(-0.41%)
Oct 18, 2013	6.870	6.927	6.864	6.887	170,119	+0.03(+0.50%)
Oct 17, 2013	6.728	6.864	6.728	6.853	173,842	+0.09(+1.26%)
Oct 16, 2013	6.739	6.768	6.716	6.768	60,169	+0.02(+0.34%)
Oct 15, 2013	6.802	6.802	6.739	6.745	46,741	-0.06(-0.92%)
Oct 14, 2013	6.825	6.825	6.779	6.808	16,071	+0.01(+0.08%)
Oct 11, 2013	6.819	6.819	6.796	6.802	17,352	+0.00(+0.00%)
Oct 10, 2013	6.819	6.824	6.779	6.802	76,330	-0.01(-0.17%)
Oct 09, 2013	6.819	6.824	6.802	6.813	103,132	-0.01(-0.08%)
Oct 08, 2013	6.802	6.830	6.779	6.819	128,112	+0.02(+0.25%)
Oct 07, 2013	6.926	6.926	6.802	6.802	59,103	-0.10(-1.39%)
Oct 04, 2013	6.988	7.005	6.898	6.898	137,333	-0.06(-0.81%)
Oct 03, 2013	7.028	7.028	6.949	6.954	72,523	-0.06(-0.81%)
Oct 02, 2013	6.954	7.022	6.949	7.011	126,880	+0.00(+0.00%)