CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.98	43.63	42.00	43.47	3,772,362	+0.49(+1.13%)
Sep 27, 2019	43.61	43.96	42.71	42.98	1,924,157	-0.50(-1.16%)
Sep 26, 2019	43.31	43.80	42.94	43.48	1,916,451	+0.49(+1.13%)
Sep 25, 2019	43.29	43.73	42.94	43.00	1,543,360	-0.19(-0.43%)
Sep 24, 2019	44.00	44.16	42.92	43.18	2,928,895	-0.91(-2.06%)
Sep 23, 2019	43.28	44.15	43.02	44.09	2,361,054	+0.55(+1.26%)
Sep 20, 2019	44.36	44.66	43.51	43.55	2,831,508	-0.64(-1.44%)
Sep 19, 2019	44.55	44.83	44.17	44.18	2,249,183	-0.57(-1.26%)
Sep 18, 2019	44.46	45.06	44.22	44.75	1,914,590	+0.06(+0.14%)
Sep 17, 2019	44.90	45.20	44.29	44.69	1,555,322	-0.67(-1.48%)
Sep 16, 2019	44.40	46.20	44.31	45.36	3,215,648	+1.26(+2.87%)
Sep 13, 2019	43.73	44.44	43.38	44.09	2,542,414	+0.72(+1.65%)
Sep 12, 2019	44.90	44.90	43.36	43.38	2,280,694	-1.13(-2.54%)
Sep 11, 2019	44.86	45.54	44.33	44.51	2,651,891	-0.35(-0.79%)
Sep 10, 2019	43.40	45.01	42.96	44.86	2,402,287	+1.71(+3.95%)
Sep 09, 2019	43.06	43.50	42.79	43.16	1,517,707	+0.19(+0.43%)
Sep 06, 2019	42.69	43.24	42.37	42.97	1,503,082	+0.42(+0.98%)
Sep 05, 2019	42.75	42.98	42.39	42.56	3,905,752	+0.36(+0.86%)
Sep 04, 2019	42.75	42.79	41.83	42.19	1,822,731	+0.45(+1.08%)
Sep 03, 2019	42.13	42.48	41.50	41.74	2,134,495	-0.83(-1.95%)
Aug 30, 2019	42.98	43.22	42.36	42.57	1,782,327	-0.06(-0.15%)
Aug 29, 2019	42.77	43.26	42.38	42.64	1,642,957	+0.84(+2.01%)
Aug 28, 2019	40.97	42.05	40.70	41.80	1,487,397	+0.55(+1.33%)
Aug 27, 2019	42.07	42.12	41.04	41.25	1,530,945	-0.49(-1.16%)
Aug 26, 2019	42.14	42.16	41.49	41.73	1,370,001	+0.11(+0.25%)
Aug 23, 2019	42.25	42.80	41.45	41.63	2,767,667	-1.25(-2.93%)
Aug 22, 2019	43.51	44.30	42.81	42.88	2,479,211	-0.31(-0.72%)
Aug 21, 2019	42.86	43.28	42.24	43.19	2,144,927	+0.75(+1.77%)
Aug 20, 2019	42.83	43.01	42.30	42.44	1,501,443	-0.60(-1.40%)
Aug 19, 2019	42.90	43.16	42.64	43.04	2,651,599	+0.48(+1.12%)
Aug 16, 2019	41.76	42.72	41.30	42.56	2,255,245	+1.10(+2.64%)
Aug 15, 2019	42.01	42.22	41.10	41.47	2,227,134	-0.23(-0.55%)
Aug 14, 2019	42.65	42.73	41.57	41.70	3,432,961	-1.12(-2.62%)
Aug 13, 2019	43.03	43.98	42.24	42.82	3,501,211	-0.11(-0.25%)
Aug 12, 2019	44.73	44.73	42.40	42.93	3,289,875	-1.89(-4.21%)
Aug 09, 2019	45.95	45.95	44.26	44.81	3,409,044	-0.97(-2.13%)
Aug 08, 2019	44.71	45.83	44.32	45.79	3,190,068	+1.49(+3.37%)
Aug 07, 2019	44.15	44.53	43.58	44.30	2,476,448	-0.43(-0.96%)
Aug 06, 2019	45.66	46.04	44.14	44.73	4,392,182	+0.18(+0.39%)
Aug 05, 2019	45.43	45.60	43.79	44.55	4,218,719	-1.70(-3.68%)
Aug 02, 2019	46.23	46.53	45.09	46.25	3,323,055	+0.29(+0.63%)
Aug 01, 2019	45.87	48.42	45.12	45.96	7,192,188	+2.45(+5.63%)
Jul 31, 2019	43.66	44.44	43.27	43.51	3,058,565	-0.16(-0.36%)
Jul 30, 2019	41.30	43.70	41.27	43.67	2,973,840	+1.95(+4.67%)
Jul 29, 2019	42.22	42.36	41.70	41.72	2,004,562	-0.55(-1.31%)
Jul 26, 2019	42.53	42.58	41.94	42.28	1,830,943	-0.20(-0.48%)
Jul 25, 2019	42.58	42.86	42.16	42.48	2,292,064	-0.47(-1.10%)
Jul 24, 2019	42.57	43.01	42.22	42.95	2,449,999	+0.51(+1.20%)
Jul 23, 2019	41.87	42.51	41.54	42.44	2,002,403	+0.88(+2.11%)
Jul 22, 2019	41.42	41.61	41.19	41.57	1,478,845	+0.16(+0.38%)
Jul 19, 2019	41.32	41.57	41.16	41.41	1,531,291	+0.16(+0.38%)
Jul 18, 2019	41.30	41.67	40.88	41.25	2,017,857	-0.39(-0.93%)
Jul 17, 2019	41.86	42.00	41.26	41.64	1,673,843	-0.25(-0.61%)
Jul 16, 2019	42.04	42.71	41.74	41.89	2,015,790	-0.15(-0.36%)
Jul 15, 2019	40.83	42.30	40.62	42.04	2,583,116	+1.50(+3.70%)
Jul 12, 2019	39.60	40.74	39.39	40.54	3,022,378	+1.08(+2.74%)
Jul 11, 2019	38.62	39.47	38.47	39.46	2,763,784	+0.63(+1.63%)
Jul 10, 2019	39.20	39.77	38.72	38.83	2,245,915	-0.15(-0.38%)
Jul 09, 2019	39.68	39.76	38.96	38.98	2,981,692	-0.99(-2.48%)
Jul 08, 2019	40.60	40.60	39.73	39.97	1,853,702	-0.68(-1.68%)
Jul 05, 2019	40.47	40.86	40.21	40.65	1,356,807	-0.30(-0.73%)
Jul 03, 2019	40.83	41.23	40.66	40.95	730,167	+0.31(+0.76%)
Jul 02, 2019	40.74	41.05	40.08	40.64	2,705,877	-0.20(-0.49%)
Jul 01, 2019	41.09	41.66	39.43	40.85	3,181,098	-0.17(-0.41%)
Jun 28, 2019	41.41	41.94	40.60	41.01	5,072,907	-0.38(-0.91%)
Jun 27, 2019	41.33	41.78	40.78	41.39	1,892,665	+0.30(+0.73%)
Jun 26, 2019	41.70	41.78	41.06	41.09	1,630,174	-0.60(-1.43%)
Jun 25, 2019	41.62	42.07	41.38	41.69	3,216,413	+0.38(+0.91%)
Jun 24, 2019	41.14	41.68	40.81	41.31	2,383,903	+0.25(+0.60%)
Jun 21, 2019	41.17	41.89	41.02	41.06	3,515,876	-0.08(-0.19%)
Jun 20, 2019	41.50	41.57	40.52	41.14	2,898,550	+0.34(+0.84%)
Jun 19, 2019	41.37	41.65	40.70	40.80	3,178,815	-0.66(-1.59%)
Jun 18, 2019	41.10	42.01	40.88	41.46	3,232,711	+0.61(+1.48%)
Jun 17, 2019	40.78	41.23	40.42	40.85	3,383,917	+0.47(+1.15%)
Jun 14, 2019	39.53	40.98	39.18	40.39	3,409,842	+0.76(+1.91%)
Jun 13, 2019	38.68	39.66	38.42	39.63	3,713,634	+1.78(+4.71%)
Jun 12, 2019	36.98	38.13	36.95	37.85	2,485,853	+0.90(+2.45%)
Jun 11, 2019	37.37	37.41	36.77	36.95	3,130,063	+0.12(+0.33%)
Jun 10, 2019	37.07	37.41	36.56	36.82	2,570,648	-0.08(-0.21%)
Jun 07, 2019	38.19	38.19	36.42	36.90	3,193,559	-1.18(-3.09%)
Jun 06, 2019	37.15	38.26	36.88	38.08	2,300,847	+0.75(+2.00%)
Jun 05, 2019	38.19	38.19	36.76	37.33	2,857,553	-0.87(-2.28%)
Jun 04, 2019	37.02	38.20	36.70	38.20	3,848,113	+1.84(+5.07%)
Jun 03, 2019	35.25	36.43	35.23	36.36	3,623,745	+1.03(+2.91%)
May 31, 2019	34.98	35.46	34.39	35.33	2,802,792	-0.31(-0.86%)
May 30, 2019	34.98	35.78	34.90	35.64	2,091,110	+0.67(+1.91%)
May 29, 2019	34.97	35.36	34.87	34.97	2,176,748	-0.37(-1.04%)
May 28, 2019	35.79	35.88	35.10	35.34	2,461,492	-0.48(-1.35%)
May 24, 2019	36.04	36.22	35.62	35.82	2,185,264	+0.26(+0.74%)
May 23, 2019	35.52	35.84	35.09	35.56	2,839,970	-0.56(-1.56%)
May 22, 2019	36.41	36.87	36.06	36.12	3,074,464	-0.83(-2.23%)
May 21, 2019	36.76	37.10	36.53	36.95	2,785,136	+0.69(+1.91%)
May 20, 2019	36.82	37.11	36.23	36.25	2,148,177	-1.04(-2.78%)
May 17, 2019	37.16	37.91	37.16	37.29	1,935,155	-0.25(-0.65%)
May 16, 2019	37.10	37.84	36.95	37.54	3,344,172	+0.73(+1.98%)
May 15, 2019	36.11	37.01	35.97	36.81	1,902,402	+0.64(+1.77%)
May 14, 2019	35.89	36.45	35.48	36.17	3,062,347	+0.59(+1.65%)
May 13, 2019	35.39	35.66	34.72	35.58	2,847,563	-0.70(-1.92%)
May 10, 2019	35.72	36.47	35.28	36.27	2,722,691	+0.41(+1.14%)
May 09, 2019	35.91	36.00	35.34	35.86	2,470,838	-0.60(-1.65%)
May 08, 2019	36.06	36.64	35.66	36.47	3,985,854	+0.28(+0.77%)
May 07, 2019	37.72	37.73	35.92	36.19	4,521,088	-1.99(-5.21%)
May 06, 2019	37.49	38.52	37.23	38.17	1,986,643	-0.37(-0.95%)
May 03, 2019	38.23	38.64	37.70	38.54	1,683,639	+0.66(+1.75%)
May 02, 2019	37.64	39.22	37.19	37.88	4,469,268	+0.15(+0.39%)
May 01, 2019	38.71	38.95	37.64	37.73	3,151,172	-1.30(-3.33%)
Apr 30, 2019	39.26	39.46	38.71	39.03	2,909,311	-0.12(-0.31%)
Apr 29, 2019	38.96	39.52	38.32	39.15	2,534,527	-0.21(-0.53%)
Apr 26, 2019	38.84	39.68	38.56	39.36	2,017,292	+0.95(+2.47%)
Apr 25, 2019	38.54	38.99	38.40	38.41	2,120,892	-0.42(-1.08%)
Apr 24, 2019	38.72	38.92	37.97	38.83	1,780,860	-0.02(-0.04%)
Apr 23, 2019	38.96	39.22	37.75	38.85	3,671,494	-0.33(-0.85%)
Apr 22, 2019	39.17	39.85	39.10	39.18	3,483,356	-0.17(-0.42%)
Apr 18, 2019	37.86	39.49	37.33	39.34	5,349,118	+0.45(+1.17%)
Apr 17, 2019	38.44	39.14	38.31	38.89	4,889,436	+0.66(+1.73%)
Apr 16, 2019	37.36	38.42	37.04	38.23	2,464,715	+0.86(+2.31%)
Apr 15, 2019	37.08	37.60	37.06	37.36	1,587,408	+0.25(+0.68%)
Apr 12, 2019	37.30	37.61	36.75	37.11	1,576,820	+0.29(+0.78%)
Apr 11, 2019	36.81	37.17	36.55	36.82	1,483,132	-0.26(-0.71%)
Apr 10, 2019	37.27	37.44	36.75	37.09	1,908,072	-0.17(-0.47%)
Apr 09, 2019	37.59	37.66	37.08	37.26	2,035,301	-0.71(-1.86%)
Apr 08, 2019	38.04	38.10	37.46	37.97	1,887,356	+0.07(+0.18%)
Apr 05, 2019	37.70	37.96	37.40	37.90	2,639,736	+0.26(+0.69%)
Apr 04, 2019	37.25	37.65	36.97	37.63	1,863,435	+0.22(+0.58%)
Apr 03, 2019	36.75	37.69	36.75	37.42	3,672,592	+1.09(+3.00%)
Apr 02, 2019	36.55	36.76	36.14	36.33	2,904,764	-0.12(-0.33%)
Apr 01, 2019	36.13	36.47	35.53	36.45	2,344,799	+0.82(+2.30%)
Mar 29, 2019	35.27	35.71	35.05	35.63	2,471,762	+0.45(+1.29%)
Mar 28, 2019	35.24	36.07	34.96	35.18	2,708,591	+0.14(+0.40%)
Mar 27, 2019	34.52	35.31	34.48	35.04	2,203,408	+0.41(+1.18%)
Mar 26, 2019	34.84	34.86	34.02	34.63	3,398,926	+0.12(+0.35%)
Mar 25, 2019	34.09	34.60	33.94	34.51	3,225,764	+0.51(+1.49%)
Mar 22, 2019	35.54	35.73	33.96	34.00	5,432,875	-1.83(-5.11%)
Mar 21, 2019	36.16	36.23	35.45	35.83	3,937,547	-0.42(-1.15%)
Mar 20, 2019	36.48	36.76	36.19	36.25	2,318,417	-0.44(-1.19%)
Mar 19, 2019	37.14	37.29	36.51	36.68	3,032,621	-0.33(-0.89%)
Mar 18, 2019	37.65	37.70	36.92	37.02	1,878,617	-0.51(-1.35%)
Mar 15, 2019	37.45	37.80	37.17	37.52	5,429,892	+0.30(+0.80%)
Mar 14, 2019	37.49	37.63	37.15	37.22	4,345,491	-0.25(-0.67%)
Mar 13, 2019	36.61	37.58	36.49	37.48	4,658,387	+1.09(+2.99%)
Mar 12, 2019	36.21	37.25	36.20	36.39	4,395,746	+0.27(+0.75%)
Mar 11, 2019	35.29	36.14	34.88	36.12	3,477,680	+1.00(+2.85%)
Mar 08, 2019	34.71	35.32	33.90	35.12	2,604,398	+0.02(+0.05%)
Mar 07, 2019	35.73	35.98	34.89	35.10	3,179,337	-0.85(-2.38%)
Mar 06, 2019	35.92	36.35	35.77	35.95	3,453,909	-0.03(-0.07%)
Mar 05, 2019	36.52	36.75	35.88	35.98	3,230,514	-0.70(-1.90%)
Mar 04, 2019	37.29	37.52	36.15	36.68	3,388,457	-0.17(-0.47%)
Mar 01, 2019	37.08	37.43	36.60	36.85	2,951,245	+0.07(+0.19%)
Feb 28, 2019	37.56	37.81	36.48	36.78	4,320,451	-1.00(-2.65%)
Feb 27, 2019	37.63	38.04	37.48	37.78	2,417,556	+0.14(+0.37%)
Feb 26, 2019	37.79	38.06	36.81	37.64	3,103,648	-0.05(-0.14%)
Feb 25, 2019	38.61	38.96	37.63	37.70	3,280,617	-0.71(-1.86%)
Feb 22, 2019	38.52	38.90	37.82	38.41	2,629,869	+0.07(+0.18%)
Feb 21, 2019	39.06	39.60	38.10	38.34	3,828,507	-0.51(-1.32%)
Feb 20, 2019	36.81	39.03	36.65	38.85	3,817,197	+2.24(+6.12%)
Feb 19, 2019	36.14	36.83	35.85	36.61	3,653,615	+0.21(+0.57%)
Feb 15, 2019	37.23	37.23	35.92	36.41	4,188,446	-0.67(-1.81%)
Feb 14, 2019	36.92	39.35	36.81	37.08	7,659,363	+0.17(+0.47%)
Feb 13, 2019	37.36	37.54	36.77	36.90	4,354,969	-0.23(-0.63%)
Feb 12, 2019	36.75	37.33	36.37	37.14	3,141,030	+0.82(+2.26%)
Feb 11, 2019	36.33	36.63	35.81	36.31	3,756,059	+0.09(+0.24%)
Feb 08, 2019	35.66	36.32	35.23	36.23	3,578,789	+0.48(+1.33%)
Feb 07, 2019	36.43	36.57	35.26	35.75	4,094,938	-0.96(-2.62%)
Feb 06, 2019	37.01	37.20	36.56	36.71	2,082,491	-0.46(-1.23%)
Feb 05, 2019	36.99	37.54	36.80	37.17	2,259,945	+0.25(+0.68%)
Feb 04, 2019	37.49	37.63	36.80	36.92	2,719,316	-0.73(-1.93%)
Feb 01, 2019	37.94	38.06	37.18	37.65	2,513,888	-0.13(-0.34%)
Jan 31, 2019	36.62	37.81	36.38	37.78	2,665,188	+0.51(+1.37%)
Jan 30, 2019	37.38	37.46	36.45	37.27	1,965,438	+0.25(+0.68%)
Jan 29, 2019	37.49	38.08	36.88	37.01	2,438,831	-0.17(-0.47%)
Jan 28, 2019	36.35	37.37	36.11	37.19	2,686,990	+0.36(+0.99%)
Jan 25, 2019	36.34	36.95	35.92	36.82	2,385,513	+1.12(+3.13%)
Jan 24, 2019	36.45	36.56	35.47	35.71	2,743,288	-0.74(-2.04%)
Jan 23, 2019	36.47	36.88	35.82	36.45	3,109,113	+0.23(+0.62%)
Jan 22, 2019	37.87	38.07	36.00	36.23	2,723,239	-2.01(-5.25%)
Jan 18, 2019	38.21	38.79	37.89	38.23	2,802,299	+0.34(+0.89%)
Jan 17, 2019	36.81	38.11	36.77	37.90	1,904,045	+1.04(+2.82%)
Jan 16, 2019	37.20	37.20	35.59	36.86	3,432,316	-0.61(-1.64%)
Jan 15, 2019	37.12	37.79	36.86	37.47	2,072,596	+0.10(+0.25%)
Jan 14, 2019	37.42	37.86	37.20	37.38	3,927,133	-1.05(-2.73%)
Jan 11, 2019	38.80	39.25	37.91	38.43	2,305,668	-0.56(-1.44%)
Jan 10, 2019	38.43	39.28	38.08	38.99	1,991,541	+0.02(+0.04%)
Jan 09, 2019	39.68	40.25	38.51	38.97	3,937,736	-0.31(-0.79%)
Jan 08, 2019	38.64	39.42	38.49	39.28	3,339,961	+1.11(+2.90%)
Jan 07, 2019	38.08	39.28	37.73	38.17	2,749,560	+0.13(+0.34%)
Jan 04, 2019	35.95	38.33	35.89	38.04	3,719,528	+2.93(+8.36%)
Jan 03, 2019	35.84	36.22	34.91	35.11	3,757,762	-1.26(-3.47%)
Jan 02, 2019	36.96	37.21	36.18	36.37	3,243,090	-1.28(-3.40%)
Dec 31, 2018	36.80	37.91	36.79	37.66	2,271,928	+0.99(+2.69%)
Dec 28, 2018	37.55	37.64	36.43	36.67	2,029,737	-0.75(-2.01%)
Dec 27, 2018	37.34	37.42	35.98	37.42	2,848,774	+0.55(+1.50%)
Dec 26, 2018	34.93	36.88	34.78	36.87	2,311,038	+2.15(+6.21%)
Dec 24, 2018	35.13	35.83	34.70	34.71	1,408,198	-0.80(-2.24%)
Dec 21, 2018	35.15	36.03	35.02	35.51	5,906,412	+0.17(+0.49%)
Dec 20, 2018	36.03	36.24	34.74	35.34	3,892,021	-0.94(-2.60%)
Dec 19, 2018	36.62	37.67	36.10	36.28	4,671,825	+0.14(+0.38%)
Dec 18, 2018	36.16	36.84	35.73	36.14	4,241,046	+0.34(+0.94%)
Dec 17, 2018	36.39	37.03	35.59	35.80	3,443,874	-0.60(-1.64%)
Dec 14, 2018	35.54	36.77	35.50	36.40	5,546,939	+0.36(+1.01%)
Dec 13, 2018	36.50	37.07	35.87	36.04	3,453,484	-0.27(-0.74%)
Dec 12, 2018	36.48	36.99	36.29	36.30	4,513,964	+0.52(+1.45%)
Dec 11, 2018	36.49	36.98	35.63	35.79	2,861,207	+0.02(+0.05%)
Dec 10, 2018	35.34	36.01	34.87	35.77	2,605,921	+0.26(+0.73%)
Dec 07, 2018	36.07	36.88	35.34	35.51	4,101,187	-0.46(-1.28%)
Dec 06, 2018	36.16	36.48	34.61	35.97	4,995,731	-0.86(-2.33%)
Dec 04, 2018	37.72	38.02	36.52	36.82	4,452,226	-1.13(-2.99%)
Dec 03, 2018	37.64	38.68	37.60	37.96	7,826,968	+1.45(+3.96%)
Nov 30, 2018	37.21	37.46	36.30	36.51	5,635,796	-1.13(-3.01%)
Nov 29, 2018	36.78	38.06	36.46	37.65	5,360,721	+0.80(+2.18%)
Nov 28, 2018	37.50	37.72	36.61	36.84	4,953,541	-0.54(-1.44%)
Nov 27, 2018	37.90	38.10	36.95	37.38	3,557,515	-0.75(-1.97%)
Nov 26, 2018	37.98	38.44	37.74	38.13	3,576,678	+0.73(+1.94%)
Nov 23, 2018	37.86	38.00	37.16	37.40	3,020,456	-0.85(-2.22%)
Nov 21, 2018		38.25	38.25	38.25	0	+0.55(+1.47%)
Nov 20, 2018	38.69	39.27	37.40	37.70	5,665,653	-1.69(-4.28%)
Nov 19, 2018	40.50	40.90	39.19	39.39	3,679,222	-1.37(-3.36%)
Nov 16, 2018	40.18	41.06	39.97	40.75	3,794,520	+0.42(+1.03%)
Nov 15, 2018	38.84	40.48	38.74	40.34	5,908,553	+1.37(+3.51%)
Nov 14, 2018	41.29	42.00	38.61	38.97	9,017,669	-3.64(-8.55%)
Nov 13, 2018	44.04	44.46	42.56	42.61	4,115,642	-1.49(-3.37%)
Nov 12, 2018	45.03	45.10	43.62	44.10	3,380,228	-0.82(-1.82%)
Nov 09, 2018	45.68	45.68	44.27	44.92	4,081,300	-1.25(-2.70%)
Nov 08, 2018	45.96	46.52	45.61	46.17	2,971,901	+0.10(+0.22%)
Nov 07, 2018	44.63	46.31	44.21	46.06	4,167,573	+1.64(+3.70%)
Nov 06, 2018	43.02	44.45	43.02	44.42	3,133,453	+1.85(+4.34%)
Nov 05, 2018	42.58	42.87	41.87	42.57	3,593,475	-0.16(-0.38%)
Nov 02, 2018	44.56	44.88	42.60	42.73	4,832,412	-1.18(-2.68%)
Nov 01, 2018	41.25	44.31	40.76	43.91	10,516,019	+2.60(+6.29%)
Oct 31, 2018	41.11	42.22	40.95	41.31	7,469,983	+1.53(+3.85%)
Oct 30, 2018	38.63	40.05	38.13	39.78	5,499,353	+1.22(+3.17%)
Oct 29, 2018	38.73	39.55	38.14	38.56	6,541,432	+0.39(+1.01%)
Oct 26, 2018	38.01	39.02	37.25	38.18	5,264,060	-0.43(-1.11%)
Oct 25, 2018	38.51	39.04	38.21	38.61	3,349,299	+0.51(+1.33%)
Oct 24, 2018	40.59	40.76	37.97	38.10	6,507,877	-2.49(-6.15%)
Oct 23, 2018	41.19	41.40	39.88	40.59	5,783,928	-1.61(-3.81%)
Oct 22, 2018	43.73	43.86	41.75	42.20	4,207,513	-1.36(-3.12%)
Oct 19, 2018	43.89	44.54	43.52	43.56	3,299,381	-0.15(-0.35%)
Oct 18, 2018	44.08	44.68	43.58	43.71	3,139,108	-0.59(-1.32%)
Oct 17, 2018	45.09	45.36	43.74	44.30	2,710,747	-0.69(-1.53%)
Oct 16, 2018	43.91	45.03	43.53	44.99	2,117,237	+1.30(+2.97%)
Oct 15, 2018	44.71	45.07	43.51	43.69	4,467,583	-1.41(-3.13%)
Oct 12, 2018	45.10	46.13	44.79	45.10	3,339,372	+1.12(+2.54%)
Oct 11, 2018	43.53	45.18	43.22	43.98	4,853,077	+0.68(+1.57%)
Oct 10, 2018	47.73	47.99	43.28	43.30	7,365,458	-3.85(-8.16%)
Oct 09, 2018	47.32	48.10	47.02	47.15	2,125,723	-0.45(-0.94%)
Oct 08, 2018	47.35	47.90	46.88	47.59	2,542,581	+0.27(+0.56%)
Oct 05, 2018	48.26	48.32	46.74	47.33	2,589,539	-0.89(-1.86%)
Oct 04, 2018	47.77	48.61	47.38	48.22	2,867,533	+0.64(+1.34%)
Oct 03, 2018	47.97	48.02	47.10	47.59	3,457,877	-0.42(-0.88%)
Oct 02, 2018	47.50	48.52	47.28	48.01	3,392,427	+0.87(+1.84%)