CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.49	42.74	42.15	42.65	7,406,157	+0.09(+0.22%)
Sep 29, 2014	42.12	42.82	41.85	42.55	8,607,451	+0.12(+0.27%)
Sep 26, 2014	41.35	42.78	41.22	42.44	6,505,018	+1.04(+2.51%)
Sep 25, 2014	41.54	41.78	41.13	41.40	5,138,696	-0.20(-0.47%)
Sep 24, 2014	40.91	41.97	40.65	41.59	8,447,745	+0.45(+1.10%)
Sep 23, 2014	40.82	42.02	39.76	41.14	23,337,614	+2.08(+5.31%)
Sep 22, 2014	39.44	39.52	38.91	39.07	4,756,802	-0.40(-1.01%)
Sep 19, 2014	39.87	40.09	39.46	39.46	7,021,357	-0.20(-0.51%)
Sep 18, 2014	39.36	39.75	39.21	39.67	3,641,843	+0.52(+1.33%)
Sep 17, 2014	38.92	39.40	38.87	39.15	4,006,641	+0.28(+0.73%)
Sep 16, 2014	38.41	39.02	38.37	38.86	3,304,800	+0.37(+0.96%)
Sep 15, 2014	38.26	38.56	38.19	38.49	3,860,652	+0.21(+0.56%)
Sep 12, 2014	38.26	38.46	38.06	38.28	2,822,279	-0.02(-0.05%)
Sep 11, 2014	38.12	38.54	37.97	38.30	2,429,759	-0.11(-0.29%)
Sep 10, 2014	38.36	38.45	37.91	38.41	4,722,723	+0.08(+0.21%)
Sep 09, 2014	38.82	38.85	38.23	38.33	4,430,314	-0.32(-0.83%)
Sep 08, 2014	38.71	38.77	38.49	38.65	2,405,154	-0.12(-0.32%)
Sep 05, 2014	38.76	38.82	38.49	38.78	4,896,361	-0.09(-0.23%)
Sep 04, 2014	39.18	39.05	38.65	38.87	2,823,281	-0.19(-0.48%)
Sep 03, 2014	39.49	39.54	39.02	39.05	2,686,242	-0.12(-0.32%)
Sep 02, 2014	39.55	39.56	39.03	39.18	3,715,836	-0.18(-0.45%)
Aug 29, 2014	39.74	39.35	39.35	39.35	14,895,454	-0.39(-0.99%)
Aug 28, 2014	39.45	39.80	39.21	39.75	3,053,784	+0.09(+0.22%)
Aug 27, 2014	39.64	39.82	39.54	39.66	3,006,996	+0.13(+0.33%)
Aug 26, 2014	39.49	39.59	39.25	39.53	2,149,541	+0.14(+0.35%)
Aug 25, 2014	39.19	39.46	39.10	39.39	2,039,871	+0.27(+0.68%)
Aug 22, 2014	39.46	39.69	39.10	39.13	2,240,551	-0.39(-0.98%)
Aug 21, 2014	39.51	39.75	39.16	39.51	3,626,463	+0.19(+0.48%)
Aug 20, 2014	39.17	39.35	38.84	39.32	2,358,320	+0.14(+0.35%)
Aug 19, 2014	39.44	39.88	39.11	39.18	5,260,851	-0.06(-0.15%)
Aug 18, 2014	38.82	39.31	38.71	39.24	4,239,613	+0.69(+1.79%)
Aug 15, 2014	37.88	38.63	37.85	38.55	6,158,736	+0.76(+2.01%)
Aug 14, 2014	37.58	37.95	37.44	37.79	3,882,252	+0.23(+0.62%)
Aug 13, 2014	37.86	37.90	37.41	37.56	3,746,644	-0.25(-0.65%)
Aug 12, 2014	37.67	38.06	37.61	37.80	2,892,883	+0.13(+0.35%)
Aug 11, 2014	37.82	37.90	37.48	37.67	3,699,524	+0.01(+0.03%)
Aug 08, 2014	37.16	37.52	37.00	37.66	5,021,101	+0.47(+1.26%)
Aug 07, 2014	38.78	38.78	36.71	37.19	13,249,898	-1.41(-3.66%)
Aug 06, 2014	37.81	38.70	37.72	38.60	6,272,541	+0.52(+1.36%)
Aug 05, 2014	38.19	38.77	38.04	38.09	5,662,282	-0.42(-1.09%)
Aug 04, 2014	38.63	38.67	38.19	38.51	4,358,595	-0.02(-0.06%)
Aug 01, 2014	37.68	38.59	37.68	38.53	3,855,045	+0.34(+0.90%)
Jul 31, 2014	38.52	38.81	38.12	38.19	4,586,344	-0.65(-1.68%)
Jul 30, 2014	38.99	39.16	38.74	38.84	2,853,885	-0.06(-0.16%)
Jul 29, 2014	38.90	39.11	38.75	38.90	2,668,746	+0.01(+0.02%)
Jul 28, 2014	38.39	38.91	38.39	38.90	3,205,807	+0.36(+0.94%)
Jul 25, 2014	38.66	38.80	38.46	38.53	2,796,689	-0.30(-0.77%)
Jul 24, 2014	38.83	39.25	38.69	38.83	6,028,594	+0.36(+0.94%)
Jul 23, 2014	38.75	38.78	38.39	38.47	2,960,352	-0.25(-0.65%)
Jul 22, 2014	38.63	38.95	38.53	38.72	3,318,063	+0.24(+0.63%)
Jul 21, 2014	38.33	38.59	38.16	38.48	2,945,753	-0.04(-0.11%)
Jul 18, 2014	38.33	38.59	38.08	38.52	5,861,423	+0.26(+0.67%)
Jul 17, 2014	37.22	38.94	37.18	38.27	9,998,314	+0.84(+2.25%)
Jul 16, 2014	37.19	37.43	37.19	37.42	2,952,597	+0.35(+0.94%)
Jul 15, 2014	36.85	37.20	36.79	37.08	2,902,553	+0.30(+0.82%)
Jul 14, 2014	36.69	36.78	36.48	36.77	3,705,483	+0.20(+0.54%)
Jul 11, 2014	36.59	36.72	36.39	36.58	2,268,733	-0.10(-0.28%)
Jul 10, 2014	36.66	36.84	36.44	36.68	3,079,491	-0.41(-1.10%)
Jul 09, 2014	37.36	37.36	37.02	37.09	2,845,343	-0.28(-0.76%)
Jul 08, 2014	36.89	37.39	36.58	37.37	4,706,892	+0.43(+1.16%)
Jul 07, 2014	37.36	37.46	36.89	36.95	3,186,508	-0.49(-1.31%)
Jul 03, 2014	37.33	37.44	37.44	37.44	10,049,492	+0.12(+0.31%)
Jul 02, 2014	37.20	37.45	36.93	37.32	3,299,327	+0.09(+0.23%)
Jul 01, 2014	36.96	37.31	36.78	37.23	3,822,609	+0.54(+1.48%)
Jun 30, 2014	36.71	37.10	36.55	36.69	5,603,139	+0.04(+0.11%)
Jun 27, 2014	36.61	36.72	36.38	36.65	3,972,237	-0.18(-0.50%)
Jun 26, 2014	37.01	37.01	36.44	36.84	2,800,452	-0.04(-0.10%)
Jun 25, 2014	36.59	37.08	36.56	36.87	2,975,934	+0.11(+0.29%)
Jun 24, 2014	37.39	37.40	36.74	36.77	3,358,936	-0.69(-1.83%)
Jun 23, 2014	37.46	37.68	37.27	37.45	2,161,211	-0.07(-0.19%)
Jun 20, 2014	37.68	37.77	37.28	37.52	4,828,830	+0.00(+0.00%)
Jun 19, 2014	37.33	37.63	36.91	37.52	4,553,121	+0.32(+0.87%)
Jun 18, 2014	37.05	37.25	36.79	37.20	3,516,771	+0.36(+0.96%)
Jun 17, 2014	36.44	36.90	36.25	36.85	2,974,013	+0.32(+0.89%)
Jun 16, 2014	35.88	36.56	35.85	36.52	5,722,507	+0.64(+1.78%)
Jun 13, 2014	35.96	35.99	35.60	35.88	3,892,837	-0.11(-0.29%)
Jun 12, 2014	36.33	36.48	35.84	35.99	4,135,526	-0.51(-1.39%)
Jun 11, 2014	36.79	36.79	36.37	36.50	4,044,484	-0.55(-1.49%)
Jun 10, 2014	37.11	37.11	36.69	37.05	3,403,932	-0.40(-1.06%)
Jun 06, 2014	37.56	37.66	37.30	37.45	3,191,759	+0.09(+0.25%)
Jun 05, 2014	37.56	37.74	37.07	37.36	3,298,488	-0.01(-0.02%)
Jun 04, 2014	37.27	37.51	37.08	37.36	5,544,547	+0.07(+0.20%)
Jun 03, 2014	37.28	37.72	37.20	37.29	4,042,347	-0.01(-0.02%)
Jun 02, 2014	37.12	37.62	37.12	37.30	4,693,703	+0.18(+0.49%)
May 30, 2014	36.78	37.24	36.74	37.12	5,772,551	+0.15(+0.40%)
May 29, 2014	36.96	37.31	36.61	36.97	4,747,549	+0.07(+0.19%)
May 28, 2014	37.67	37.92	36.88	36.90	5,228,076	-0.83(-2.21%)
May 27, 2014	37.64	37.99	37.50	37.73	3,767,923	+0.10(+0.28%)
May 23, 2014	37.34	37.63	37.63	37.63	18,397,848	+0.15(+0.39%)
May 22, 2014	37.44	37.69	37.08	37.48	3,106,387	+0.03(+0.08%)
May 21, 2014	37.71	38.04	37.35	37.45	5,168,192	-0.20(-0.52%)
May 20, 2014	37.55	38.08	37.51	37.65	4,465,862	+0.08(+0.22%)
May 19, 2014	36.75	37.79	36.52	37.56	5,324,874	+0.84(+2.29%)
May 16, 2014	36.39	36.84	36.10	36.72	10,648,299	+0.23(+0.64%)
May 15, 2014	37.59	37.68	36.30	36.49	7,228,784	-1.34(-3.55%)
May 14, 2014	37.91	38.22	37.78	37.83	5,089,717	-0.12(-0.31%)
May 13, 2014	37.20	38.11	36.93	37.95	6,874,155	+1.11(+3.01%)
May 12, 2014	36.16	37.17	35.97	36.84	7,183,696	+0.92(+2.55%)
May 09, 2014	36.66	36.82	35.72	35.92	7,148,157	-0.87(-2.37%)
May 08, 2014	36.76	37.84	35.67	36.79	10,071,361	-0.53(-1.43%)
May 07, 2014	37.20	37.40	36.79	37.32	3,400,757	+0.20(+0.55%)
May 06, 2014	37.13	37.37	36.69	37.12	2,934,796	-0.15(-0.41%)
May 05, 2014	36.96	37.35	36.92	37.27	1,926,559	+0.18(+0.47%)
May 02, 2014	36.92	37.27	36.82	37.10	2,558,624	+0.21(+0.57%)
May 01, 2014	37.30	37.39	36.85	36.89	3,762,495	-0.48(-1.29%)
Apr 30, 2014	37.24	37.53	37.02	37.37	2,658,662	+0.11(+0.29%)
Apr 29, 2014	37.12	37.42	36.79	37.26	3,360,881	+0.37(+1.01%)
Apr 28, 2014	36.77	37.14	36.58	36.89	2,782,200	+0.20(+0.54%)
Apr 25, 2014	36.55	36.86	36.33	36.69	4,163,105	+0.06(+0.17%)
Apr 24, 2014	37.20	37.20	36.58	36.63	3,515,353	-0.44(-1.19%)
Apr 23, 2014	36.99	37.32	36.86	37.07	3,558,306	+0.19(+0.52%)
Apr 22, 2014	36.72	36.95	35.87	36.88	5,431,061	+0.11(+0.29%)
Apr 21, 2014	37.05	37.05	36.64	36.77	3,456,681	-0.17(-0.46%)
Apr 17, 2014	37.62	36.94	36.94	36.94	20,525,184	-0.82(-2.17%)
Apr 16, 2014	37.03	37.79	36.90	37.76	4,604,740	+1.05(+2.85%)
Apr 15, 2014	36.76	37.11	36.38	36.71	4,932,414	-0.02(-0.05%)
Apr 14, 2014	35.68	36.76	35.42	36.73	5,771,588	+0.50(+1.38%)
Apr 11, 2014	37.21	37.27	36.18	36.23	10,309,501	-1.23(-3.27%)
Apr 10, 2014	38.49	38.72	37.34	37.46	7,407,948	-1.47(-3.78%)
Apr 09, 2014	38.78	39.27	38.69	38.93	3,962,787	+0.15(+0.38%)
Apr 08, 2014	38.47	38.95	38.35	38.78	4,425,272	+0.39(+1.02%)
Apr 07, 2014	39.01	39.23	38.20	38.39	4,054,001	-0.57(-1.47%)
Apr 04, 2014	39.78	39.91	38.81	38.96	5,282,133	-0.64(-1.62%)
Apr 03, 2014	39.95	40.24	39.46	39.60	5,562,682	-0.86(-2.12%)
Apr 02, 2014	40.10	40.68	39.84	40.46	6,490,629	-0.14(-0.35%)
Apr 01, 2014	39.87	40.69	39.44	40.60	7,647,696	+0.87(+2.20%)
Mar 31, 2014	39.34	39.83	38.65	39.73	6,649,589	+0.43(+1.11%)
Mar 28, 2014	38.69	39.47	38.69	39.29	4,170,237	+0.47(+1.21%)
Mar 27, 2014	38.30	38.88	38.16	38.82	4,732,923	+0.47(+1.24%)
Mar 26, 2014	39.15	39.23	38.34	38.35	3,468,569	-0.48(-1.22%)
Mar 25, 2014	38.68	39.16	38.56	38.83	3,714,779	+0.30(+0.79%)
Mar 24, 2014	38.87	39.11	38.24	38.52	5,772,533	-0.20(-0.50%)
Mar 21, 2014	38.67	39.06	38.49	38.72	8,097,905	+0.39(+1.01%)
Mar 20, 2014	38.36	38.62	38.09	38.33	4,116,091	-0.13(-0.34%)
Mar 19, 2014	38.79	39.07	38.26	38.46	3,152,933	-0.36(-0.93%)
Mar 18, 2014	38.26	38.86	38.24	38.82	4,422,555	+0.57(+1.50%)
Mar 17, 2014	38.59	38.96	38.19	38.24	4,397,093	-0.22(-0.56%)
Mar 14, 2014	38.26	38.52	38.10	38.46	6,889,304	+0.12(+0.31%)
Mar 13, 2014	39.10	39.24	38.17	38.34	6,779,766	-0.64(-1.65%)
Mar 12, 2014	38.87	39.17	38.38	38.98	8,964,975	-0.27(-0.69%)
Mar 11, 2014	40.27	40.27	39.24	39.25	7,548,833	-1.06(-2.63%)
Mar 10, 2014	39.77	40.49	39.27	40.31	5,849,956	+0.52(+1.30%)
Mar 07, 2014	40.33	40.81	39.61	39.80	8,438,557	-0.46(-1.15%)
Mar 06, 2014	39.94	40.52	39.80	40.26	5,538,067	+0.21(+0.51%)
Mar 05, 2014	39.19	40.32	38.84	40.05	7,136,407	+0.88(+2.24%)
Mar 04, 2014	39.25	39.48	38.66	39.18	9,099,614	+0.18(+0.45%)
Mar 03, 2014	38.56	39.17	38.49	39.00	8,947,517	+0.76(+1.98%)
Feb 28, 2014	38.11	38.30	37.97	38.24	6,332,031	+0.28(+0.74%)
Feb 27, 2014	37.05	38.05	37.02	37.96	6,234,335	+0.73(+1.95%)
Feb 26, 2014	37.14	37.47	36.99	37.23	4,115,645	+0.21(+0.56%)
Feb 25, 2014	37.02	37.38	37.00	37.03	4,984,730	+0.02(+0.06%)
Feb 24, 2014	37.11	37.50	37.01	37.01	8,925,264	-0.03(-0.07%)
Feb 21, 2014	36.76	37.25	36.51	37.03	6,587,255	+0.32(+0.88%)
Feb 20, 2014	36.35	36.85	36.34	36.71	6,061,519	+0.49(+1.36%)
Feb 19, 2014	36.09	38.04	36.03	36.22	19,062,506	+1.74(+5.05%)
Feb 18, 2014	35.21	35.34	33.89	34.48	15,383,221	-0.83(-2.36%)
Feb 14, 2014	35.29	35.31	35.31	35.31	49,566,172	+0.06(+0.18%)
Feb 13, 2014	34.74	35.39	34.63	35.24	10,725,864	+0.39(+1.12%)
Feb 12, 2014	34.97	35.06	34.52	34.86	12,121,071	-0.33(-0.94%)
Feb 11, 2014	35.63	35.81	35.13	35.19	7,010,324	-0.28(-0.79%)
Feb 10, 2014	35.62	36.19	35.42	35.47	6,063,713	-0.18(-0.50%)
Feb 07, 2014	35.04	35.69	35.00	35.65	4,399,479	+0.63(+1.80%)
Feb 06, 2014	34.74	35.11	34.65	35.02	3,800,006	+0.33(+0.96%)
Feb 05, 2014	34.03	34.79	33.52	34.68	5,794,878	+0.43(+1.26%)
Feb 04, 2014	34.44	34.98	33.97	34.25	5,936,929	-0.18(-0.54%)
Feb 03, 2014	35.23	35.46	34.39	34.44	6,099,237	-0.72(-2.05%)
Jan 31, 2014	35.05	35.54	35.03	35.16	4,855,844	-0.26(-0.74%)
Jan 30, 2014	35.04	35.93	34.65	35.42	5,573,419	+0.46(+1.31%)
Jan 29, 2014	35.34	35.75	34.94	34.96	6,307,654	-0.81(-2.27%)
Jan 28, 2014	35.32	35.97	35.16	35.77	5,552,249	+0.48(+1.35%)
Jan 27, 2014	35.49	35.66	35.06	35.30	5,231,809	-0.14(-0.38%)
Jan 24, 2014	36.38	36.38	35.43	35.44	5,233,411	-1.06(-2.91%)
Jan 23, 2014	36.85	37.28	36.25	36.50	5,556,518	-0.42(-1.15%)
Jan 22, 2014	37.54	37.66	36.79	36.92	4,291,981	-0.62(-1.65%)
Jan 21, 2014	37.65	37.93	37.47	37.54	3,826,226	+0.11(+0.28%)
Jan 17, 2014	37.90	37.43	37.43	37.43	13,398,733	-0.40(-1.06%)
Jan 16, 2014	37.63	37.94	37.49	37.84	2,803,385	+0.00(+0.01%)
Jan 15, 2014	37.54	37.87	37.49	37.83	4,523,636	+0.42(+1.13%)
Jan 14, 2014	37.15	37.93	37.09	37.41	7,073,624	+0.16(+0.42%)
Jan 13, 2014	37.34	37.73	37.08	37.26	6,602,321	-0.23(-0.62%)
Jan 10, 2014	36.66	37.61	36.56	37.49	7,128,808	+0.94(+2.57%)
Jan 09, 2014	35.52	36.80	35.48	36.55	9,747,113	+0.98(+2.75%)
Jan 08, 2014	34.89	35.83	34.84	35.57	8,538,168	+0.47(+1.35%)
Jan 07, 2014	34.87	35.14	34.36	35.10	5,512,805	+0.22(+0.64%)
Jan 06, 2014	35.51	35.59	34.80	34.87	5,390,040	-0.47(-1.33%)
Jan 03, 2014	35.70	35.77	35.21	35.34	2,984,309	-0.25(-0.69%)
Jan 02, 2014	35.49	36.06	35.38	35.59	4,542,942	+0.10(+0.28%)
Dec 31, 2013	35.30	35.49	35.49	35.49	13,520,211	+0.19(+0.53%)
Dec 30, 2013	35.28	35.44	34.76	35.30	2,901,119	+0.11(+0.30%)
Dec 27, 2013	35.43	35.50	34.94	35.20	2,548,904	-0.23(-0.65%)
Dec 26, 2013	35.39	35.71	35.33	35.43	1,657,844	+0.16(+0.44%)
Dec 24, 2013	35.15	35.58	35.15	35.27	1,253,407	+0.08(+0.22%)
Dec 23, 2013	34.99	35.44	34.74	35.20	3,373,525	+0.48(+1.37%)
Dec 20, 2013	34.48	34.79	34.48	34.72	5,388,122	-0.00(-0.01%)
Dec 19, 2013	34.51	34.99	34.44	34.73	3,263,446	-0.03(-0.10%)
Dec 18, 2013	34.83	35.06	34.00	34.76	5,168,811	-0.21(-0.61%)
Dec 17, 2013	34.36	35.09	34.34	34.97	6,266,476	+0.46(+1.33%)
Dec 16, 2013	34.35	34.67	33.89	34.51	5,366,841	+0.16(+0.48%)
Dec 13, 2013	34.49	34.73	34.29	34.35	3,515,307	-0.02(-0.05%)
Dec 12, 2013	34.65	34.82	34.33	34.37	3,981,436	-0.37(-1.07%)
Dec 11, 2013	35.03	35.03	34.64	34.74	3,302,635	-0.25(-0.73%)
Dec 10, 2013	35.27	35.59	34.90	34.99	4,418,055	-0.28(-0.79%)
Dec 09, 2013	35.50	35.65	35.14	35.27	4,751,431	-0.23(-0.64%)
Dec 06, 2013	36.23	36.27	35.45	35.50	4,680,055	-0.39(-1.07%)
Dec 05, 2013	36.29	36.46	35.76	35.88	9,423,397	-0.22(-0.61%)
Dec 04, 2013	34.59	36.16	34.27	36.10	27,883,784	+3.48(+10.68%)
Dec 03, 2013	33.04	33.12	32.54	32.62	3,502,115	-0.43(-1.30%)
Dec 02, 2013	33.18	33.47	33.03	33.05	2,977,105	-0.06(-0.17%)
Nov 29, 2013	33.03	33.49	32.88	33.10	1,188,189	+0.13(+0.41%)
Nov 27, 2013	32.69	33.15	32.68	32.97	2,848,568	+0.33(+1.01%)
Nov 26, 2013	32.65	32.87	32.40	32.64	2,764,879	+0.11(+0.33%)
Nov 25, 2013	32.74	32.81	32.49	32.54	4,964,432	-0.24(-0.72%)
Nov 22, 2013	32.76	32.81	32.50	32.77	3,261,680	+0.09(+0.27%)
Nov 21, 2013	32.81	32.89	32.54	32.68	2,528,010	+0.02(+0.07%)
Nov 20, 2013	32.71	32.86	32.54	32.66	2,796,648	-0.00(-0.01%)
Nov 19, 2013	32.87	33.03	32.60	32.66	4,375,866	-0.28(-0.85%)
Nov 18, 2013	33.36	33.54	32.89	32.94	4,044,381	-0.39(-1.18%)
Nov 15, 2013	33.28	33.56	33.18	33.34	5,767,417	+0.03(+0.09%)
Nov 14, 2013	33.32	33.50	33.01	33.31	3,353,412	+0.10(+0.29%)
Nov 12, 2013	33.37	33.54	32.96	33.21	5,881,697	-0.34(-1.01%)
Nov 11, 2013	33.45	33.70	33.24	33.55	4,221,925	+0.17(+0.52%)
Nov 08, 2013	32.12	33.43	31.97	33.38	9,216,366	+1.31(+4.08%)
Nov 07, 2013	32.12	32.52	32.04	32.07	6,733,318	-0.13(-0.42%)
Nov 06, 2013	31.83	32.30	31.83	32.20	6,294,025	+0.33(+1.02%)
Nov 05, 2013	32.27	32.44	31.54	31.88	12,319,862	-1.24(-3.74%)
Nov 04, 2013	32.87	33.24	32.74	33.11	4,405,243	+0.41(+1.25%)
Nov 01, 2013	32.71	32.88	32.45	32.70	3,817,169	-0.10(-0.31%)
Oct 31, 2013	32.87	33.09	32.57	32.80	3,307,202	-0.12(-0.36%)
Oct 30, 2013	33.04	33.23	32.67	32.92	2,785,424	+0.02(+0.07%)
Oct 29, 2013	33.05	33.32	32.54	32.90	4,371,986	-0.33(-0.98%)
Oct 28, 2013	33.02	33.57	32.95	33.22	8,157,917	+1.33(+4.17%)
Oct 25, 2013	31.98	32.04	31.55	31.89	3,692,851	-0.08(-0.24%)
Oct 24, 2013	32.21	32.21	31.46	31.97	5,055,360	-0.37(-1.14%)
Oct 23, 2013	32.68	32.74	32.12	32.34	3,318,828	-0.50(-1.52%)
Oct 22, 2013	32.86	32.98	32.45	32.84	6,147,933	-0.02(-0.07%)
Oct 21, 2013	32.81	33.12	32.51	32.86	7,208,110	+0.12(+0.38%)
Oct 18, 2013	32.43	32.93	31.73	32.74	12,396,825	+0.86(+2.68%)
Oct 17, 2013	31.82	32.09	31.72	31.88	3,976,892	+0.09(+0.29%)
Oct 16, 2013	31.41	32.14	31.24	31.79	3,951,240	+0.58(+1.84%)
Oct 15, 2013	31.28	31.80	31.01	31.22	2,485,051	-0.14(-0.45%)
Oct 14, 2013	31.14	31.44	31.08	31.36	2,879,304	+0.23(+0.75%)
Oct 11, 2013	31.43	31.46	30.89	31.12	4,449,764	-0.36(-1.15%)
Oct 10, 2013	31.84	31.88	31.25	31.48	6,170,838	+0.07(+0.22%)
Oct 09, 2013	31.92	31.92	31.08	31.41	8,544,033	-0.34(-1.08%)
Oct 08, 2013	32.59	32.69	31.56	31.76	4,910,846	-0.89(-2.72%)
Oct 07, 2013	32.63	33.05	32.57	32.65	3,484,177	-0.28(-0.84%)
Oct 04, 2013	32.26	32.97	32.15	32.92	6,844,064	+0.70(+2.16%)
Oct 03, 2013	32.34	32.56	32.04	32.23	3,731,563	-0.32(-0.98%)
Oct 02, 2013	31.76	32.55	31.75	32.55	5,448,463	+0.45(+1.39%)