CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.09	20.32	18.67	18.71	33,679,608	-2.66(-12.45%)
Sep 29, 2011	22.49	22.82	21.08	21.37	21,023,936	-0.61(-2.79%)
Sep 28, 2011	23.01	23.25	21.91	21.99	16,225,594	-1.51(-6.43%)
Sep 27, 2011	23.42	24.20	23.13	23.50	21,039,816	+0.43(+1.88%)
Sep 26, 2011	22.34	23.14	20.94	23.06	23,167,934	+0.97(+4.39%)
Sep 23, 2011	21.90	22.59	21.51	22.09	18,991,812	-0.18(-0.82%)
Sep 22, 2011	22.27	22.79	21.01	22.27	29,598,150	-0.92(-3.96%)
Sep 21, 2011	24.81	25.33	23.19	23.19	22,871,076	-1.63(-6.56%)
Sep 20, 2011	26.68	26.68	24.68	24.82	25,738,472	-1.73(-6.52%)
Sep 19, 2011	26.24	26.76	25.97	26.55	11,102,769	-0.01(-0.04%)
Sep 16, 2011	26.66	26.82	26.16	26.56	12,558,432	-0.03(-0.13%)
Sep 15, 2011	27.33	27.44	26.33	26.60	14,228,921	-0.66(-2.41%)
Sep 14, 2011	27.17	27.60	26.36	27.25	13,606,497	+0.38(+1.42%)
Sep 13, 2011	27.04	27.33	26.54	26.87	12,165,051	+0.02(+0.09%)
Sep 12, 2011	27.10	27.64	26.30	26.85	15,078,047	-0.46(-1.69%)
Sep 09, 2011	27.76	28.26	27.06	27.31	11,005,851	-0.76(-2.71%)
Sep 08, 2011	27.48	28.36	27.44	28.07	13,729,812	+0.28(+1.02%)
Sep 07, 2011	28.60	28.60	27.53	27.79	13,165,069	-0.37(-1.32%)
Sep 06, 2011	27.07	28.21	26.98	28.16	15,889,215	+0.58(+2.09%)
Sep 02, 2011	27.01	27.76	26.67	27.58	10,378,033	-0.09(-0.33%)
Sep 01, 2011	27.83	28.24	27.44	27.68	13,005,841	-0.04(-0.14%)
Aug 31, 2011	29.09	29.21	27.24	27.71	19,567,660	-1.07(-3.70%)
Aug 30, 2011	28.32	29.22	28.32	28.78	16,886,972	+0.18(+0.63%)
Aug 29, 2011	27.66	28.61	27.60	28.60	18,904,542	+1.25(+4.57%)
Aug 26, 2011	26.31	27.39	26.13	27.35	15,286,878	+0.79(+2.96%)
Aug 25, 2011	26.63	27.01	26.09	26.56	15,875,538	-0.03(-0.13%)
Aug 24, 2011	27.04	27.36	26.04	26.60	19,998,952	-0.54(-1.98%)
Aug 23, 2011	26.04	27.14	25.93	27.14	21,993,008	+1.27(+4.91%)
Aug 22, 2011	25.82	26.46	25.54	25.87	20,671,882	+0.87(+3.50%)
Aug 19, 2011	24.57	25.85	24.44	24.99	22,604,564	+0.09(+0.37%)
Aug 18, 2011	25.29	25.48	24.66	24.90	20,031,450	-1.17(-4.48%)
Aug 17, 2011	25.56	26.22	25.46	26.07	17,199,188	+0.62(+2.44%)
Aug 16, 2011	25.30	25.77	25.04	25.45	15,568,801	-0.28(-1.08%)
Aug 15, 2011	25.68	25.78	25.03	25.72	17,523,270	+0.22(+0.86%)
Aug 12, 2011	24.77	25.60	24.62	25.51	20,690,030	+0.61(+2.44%)
Aug 11, 2011	23.61	25.23	23.36	24.90	32,113,530	+2.23(+9.82%)
Aug 10, 2011	22.49	24.04	22.13	22.67	28,530,644	-0.07(-0.29%)
Aug 09, 2011	21.14	22.78	21.33	22.74	33,901,976	+1.79(+8.52%)
Aug 08, 2011	21.14	22.20	20.37	20.95	35,730,032	-1.27(-5.73%)
Aug 05, 2011	22.71	22.86	20.96	22.23	30,343,196	+0.77(+3.58%)
Aug 04, 2011	23.21	23.27	21.41	21.46	22,463,252	-2.04(-8.66%)
Aug 03, 2011	23.42	23.73	22.41	23.50	18,171,042	+0.32(+1.38%)
Aug 02, 2011	23.63	24.19	23.17	23.18	15,072,695	-0.66(-2.76%)
Aug 01, 2011	23.97	24.20	23.58	23.83	9,938,749	+0.29(+1.24%)
Jul 29, 2011	23.34	23.93	23.08	23.54	12,539,210	-0.53(-2.21%)
Jul 28, 2011	23.82	24.54	23.72	24.07	9,172,309	+0.45(+1.90%)
Jul 27, 2011	23.95	24.18	23.50	23.62	9,628,674	-0.55(-2.27%)
Jul 26, 2011	24.30	24.45	23.82	24.17	7,169,546	-0.12(-0.50%)
Jul 25, 2011	24.15	24.74	24.10	24.29	9,430,110	+0.01(+0.03%)
Jul 22, 2011	24.38	24.57	24.13	24.29	8,552,258	-0.14(-0.58%)
Jul 21, 2011	24.07	24.50	23.95	24.43	11,517,081	+0.57(+2.41%)
Jul 20, 2011	24.01	24.10	23.71	23.86	10,679,853	+0.11(+0.48%)
Jul 19, 2011	23.32	23.85	23.32	23.74	16,310,714	+0.77(+3.36%)
Jul 18, 2011	23.43	23.48	22.77	22.97	11,523,904	-0.40(-1.72%)
Jul 15, 2011	22.78	23.38	22.66	23.37	12,672,620	+0.67(+2.96%)
Jul 14, 2011	22.90	23.32	22.45	22.70	12,570,662	-0.05(-0.21%)
Jul 13, 2011	22.59	23.12	22.59	22.75	14,006,334	+0.40(+1.77%)
Jul 12, 2011	22.10	23.07	22.10	22.36	25,092,870	+0.40(+1.82%)
Jul 11, 2011	22.33	22.38	21.60	21.96	14,319,148	-0.63(-2.79%)
Jul 08, 2011	21.46	22.63	21.45	22.58	16,472,112	+0.50(+2.28%)
Jul 07, 2011	21.98	22.20	21.80	22.08	13,462,297	+0.42(+1.92%)
Jul 06, 2011	21.68	21.94	21.41	21.67	10,845,177	-0.03(-0.13%)
Jul 05, 2011	21.39	21.80	20.96	21.69	23,066,552	+0.55(+2.59%)
Jul 01, 2011	21.71	21.74	20.88	21.15	24,427,192	-0.33(-1.52%)
Jun 30, 2011	21.91	22.03	21.28	21.47	39,078,204	-1.16(-5.14%)
Jun 29, 2011	22.53	22.89	22.19	22.64	17,875,996	+0.36(+1.62%)
Jun 28, 2011	21.86	22.29	21.73	22.28	12,338,396	+0.45(+2.08%)
Jun 27, 2011	21.49	22.01	21.23	21.82	10,754,370	+0.50(+2.37%)
Jun 24, 2011	21.71	22.24	21.31	21.32	11,255,844	-0.35(-1.62%)
Jun 23, 2011	21.26	21.68	20.76	21.67	15,058,041	+0.03(+0.15%)
Jun 22, 2011	22.11	22.43	21.58	21.64	12,808,266	-0.61(-2.75%)
Jun 21, 2011	21.22	22.28	21.16	22.25	14,927,805	+1.24(+5.92%)
Jun 20, 2011	20.73	21.16	20.72	21.00	21,238,404	+0.38(+1.84%)
Jun 17, 2011	21.77	21.92	20.40	20.62	31,490,704	-0.96(-4.45%)
Jun 16, 2011	22.48	22.62	20.88	21.58	25,703,116	-0.85(-3.79%)
Jun 15, 2011	23.13	23.14	22.18	22.43	16,374,450	-0.97(-4.15%)
Jun 14, 2011	23.01	23.50	22.70	23.40	13,563,536	+0.65(+2.84%)
Jun 13, 2011	23.19	23.62	22.59	22.76	10,284,163	-0.37(-1.59%)
Jun 10, 2011	23.35	23.67	22.95	23.12	13,150,962	-0.35(-1.49%)
Jun 09, 2011	23.02	23.57	22.87	23.47	20,631,350	+0.95(+4.20%)
Jun 08, 2011	22.36	22.74	21.93	22.53	15,411,511	+0.23(+1.05%)
Jun 07, 2011	22.66	22.73	21.98	22.29	14,024,010	-0.16(-0.70%)
Jun 06, 2011	22.85	23.45	22.24	22.45	13,724,854	-0.50(-2.19%)
Jun 03, 2011	22.50	23.04	22.25	22.95	13,556,792	+0.74(+3.32%)
May 24, 2011	22.43	22.60	22.13	22.21	15,127,696	-0.18(-0.81%)
May 23, 2011	21.13	22.43	20.84	22.39	28,003,300	+1.32(+6.25%)
May 20, 2011	21.40	21.90	21.00	21.08	22,854,944	-0.36(-1.68%)
May 19, 2011	21.40	21.89	21.04	21.44	17,305,718	+0.19(+0.88%)
May 18, 2011	20.50	21.47	20.32	21.25	16,140,930	+0.90(+4.42%)
May 17, 2011	20.41	20.60	20.10	20.35	9,970,802	-0.11(-0.53%)
May 16, 2011	20.36	21.04	20.13	20.45	9,180,524	+0.21(+1.03%)
May 13, 2011	20.69	20.71	20.17	20.25	10,814,793	-0.22(-1.08%)
May 12, 2011	20.76	20.78	20.11	20.47	11,516,131	-0.34(-1.63%)
May 11, 2011	21.33	21.33	20.53	20.81	12,805,506	-0.63(-2.95%)
May 10, 2011	21.76	21.82	21.26	21.44	11,352,804	-0.20(-0.93%)
May 09, 2011	20.92	21.69	20.89	21.64	12,782,376	+0.75(+3.61%)
May 06, 2011	20.39	21.36	20.38	20.89	24,440,806	+1.30(+6.63%)
May 05, 2011	19.58	20.26	19.29	19.59	13,300,487	-0.16(-0.81%)
May 04, 2011	20.20	20.22	19.40	19.75	12,286,359	-0.40(-1.99%)
May 03, 2011	21.10	21.21	20.02	20.15	12,923,540	-0.98(-4.63%)
May 02, 2011	21.16	21.16	21.03	21.13	8,909,506	-0.32(-1.51%)
Apr 29, 2011	21.15	21.59	21.05	21.45	8,270,160	+0.40(+1.90%)
Apr 28, 2011	21.08	21.72	20.81	21.05	17,811,766	-0.06(-0.29%)
Apr 27, 2011	21.35	21.44	20.67	21.11	10,029,968	-0.16(-0.73%)
Apr 26, 2011	21.28	21.42	21.09	21.27	10,453,575	+0.21(+1.01%)
Apr 25, 2011	21.22	21.24	20.92	21.06	9,136,447	+0.02(+0.07%)
Apr 21, 2011	20.30	21.06	20.25	21.04	12,693,833	+0.85(+4.22%)
Apr 20, 2011	20.61	20.71	20.01	20.19	14,508,588	-0.25(-1.24%)
Apr 19, 2011	20.13	20.54	20.05	20.44	13,375,681	+0.29(+1.45%)
Apr 18, 2011	19.49	20.18	19.34	20.15	17,083,520	+0.45(+2.29%)
Apr 15, 2011	20.23	20.23	19.68	19.70	17,933,634	-0.56(-2.77%)
Apr 14, 2011	20.16	20.44	20.00	20.26	7,942,566	-0.06(-0.30%)
Apr 13, 2011	20.42	20.61	19.97	20.32	11,529,997	+0.04(+0.20%)
Apr 12, 2011	20.40	20.50	19.78	20.28	14,176,870	-0.24(-1.19%)
Apr 11, 2011	20.91	21.20	20.48	20.52	10,216,419	-0.47(-2.24%)
Apr 08, 2011	21.19	21.40	20.77	20.99	10,128,146	-0.18(-0.87%)
Apr 07, 2011	21.39	21.51	21.00	21.18	12,550,123	-0.09(-0.43%)
Apr 06, 2011	21.85	21.88	21.02	21.27	12,976,779	-0.49(-2.25%)
Apr 05, 2011	21.58	22.01	21.39	21.76	15,864,228	+0.21(+0.96%)
Apr 04, 2011	21.20	21.55	21.07	21.55	11,410,893	+0.44(+2.10%)
Apr 01, 2011	20.91	21.37	20.81	21.11	16,277,990	+0.38(+1.83%)
Mar 31, 2011	20.69	21.20	20.62	20.73	25,547,048	+0.63(+3.15%)
Mar 30, 2011	20.10	20.10	20.10	20.10	9,213,093	+0.43(+2.20%)
Mar 29, 2011	19.43	19.75	19.13	19.66	8,434,031	+0.29(+1.52%)
Mar 28, 2011	20.13	20.13	19.35	19.37	10,503,575	-0.65(-3.24%)
Mar 25, 2011	19.02	20.16	19.02	20.02	20,841,102	+0.95(+4.99%)
Mar 24, 2011	19.11	19.23	18.80	19.07	13,962,743	+0.05(+0.26%)
Mar 23, 2011	18.57	19.10	18.19	19.02	21,434,302	+0.45(+2.40%)
Mar 22, 2011	19.22	19.29	18.44	18.57	20,284,362	-0.69(-3.60%)
Mar 21, 2011	19.17	19.31	18.96	19.27	16,417,193	-0.04(-0.20%)
Mar 18, 2011	20.07	20.15	19.19	19.31	14,519,199	-0.32(-1.64%)
Mar 17, 2011	19.58	19.86	19.36	19.63	12,548,717	+0.70(+3.69%)
Mar 16, 2011	19.10	19.70	18.72	18.93	22,318,246	+0.02(+0.11%)
Mar 15, 2011	18.91	19.19	18.86	18.91	22,036,832	-0.18(-0.94%)
Mar 14, 2011	18.75	19.46	18.64	19.09	9,672,916	-0.01(-0.04%)
Mar 11, 2011	18.50	19.28	18.49	19.10	11,443,010	+0.31(+1.65%)
Mar 10, 2011	18.75	19.23	18.32	18.79	23,742,350	-0.39(-2.02%)
Mar 09, 2011	19.35	19.67	18.98	19.17	14,669,475	-0.37(-1.87%)
Mar 08, 2011	19.60	19.62	18.92	19.54	21,098,610	+0.01(+0.03%)
Mar 07, 2011	20.49	20.57	19.30	19.53	25,062,790	-0.82(-4.03%)
Mar 04, 2011	21.22	21.22	20.20	20.35	17,114,264	-0.88(-4.16%)
Mar 03, 2011	20.76	21.32	20.67	21.24	13,213,830	+0.68(+3.31%)
Mar 02, 2011	20.70	20.96	20.31	20.56	13,616,018	-0.20(-0.96%)
Mar 01, 2011	21.60	21.60	20.66	20.76	13,227,794	-0.65(-3.05%)
Feb 28, 2011	21.37	21.65	20.87	21.41	13,316,667	+0.19(+0.89%)
Feb 25, 2011	20.53	21.25	20.53	21.22	14,985,733	+0.91(+4.49%)
Feb 24, 2011	20.47	20.78	20.16	20.31	21,908,938	-0.06(-0.31%)
Feb 23, 2011	19.95	20.57	18.70	20.37	52,699,860	+0.37(+1.85%)
Feb 22, 2011	20.82	21.54	19.97	20.00	28,767,892	-0.89(-4.26%)
Feb 18, 2011	22.36	22.40	20.72	20.89	32,779,622	-1.51(-6.72%)
Feb 17, 2011	21.95	22.42	21.85	22.40	13,865,568	+0.45(+2.05%)
Feb 16, 2011	21.94	22.28	21.67	21.95	13,240,879	+0.14(+0.65%)
Feb 15, 2011	22.93	22.93	21.71	21.81	21,306,212	-1.19(-5.19%)
Feb 14, 2011	22.78	23.21	22.73	23.00	9,537,104	+0.22(+0.96%)
Feb 11, 2011	22.66	23.02	22.46	22.78	13,342,291	-0.00(-0.02%)
Feb 10, 2011	22.74	23.31	22.71	22.79	14,148,772	-0.25(-1.07%)
Feb 09, 2011	22.19	23.21	22.19	23.03	27,519,946	+0.84(+3.79%)
Feb 08, 2011	22.20	22.43	21.76	22.19	14,590,950	+0.04(+0.16%)
Feb 07, 2011	21.71	22.33	21.71	22.16	12,713,739	+0.54(+2.50%)
Feb 04, 2011	21.59	21.75	21.36	21.62	7,761,298	+0.04(+0.18%)
Feb 03, 2011	21.95	22.05	21.24	21.58	13,238,571	-0.39(-1.78%)
Feb 02, 2011	20.85	21.99	20.63	21.97	19,115,332	+1.00(+4.76%)
Feb 01, 2011	20.64	21.14	20.58	20.97	19,312,400	+0.51(+2.49%)
Jan 31, 2011	20.41	20.77	20.19	20.46	20,349,932	+0.16(+0.79%)
Jan 28, 2011	20.46	20.46	19.77	20.30	18,932,592	+0.03(+0.16%)
Jan 27, 2011	20.87	20.93	20.17	20.27	17,236,226	-0.12(-0.59%)
Jan 26, 2011	19.93	20.61	19.63	20.39	26,417,868	+0.58(+2.93%)
Jan 25, 2011	19.98	20.04	19.33	19.81	20,480,898	-0.23(-1.16%)
Jan 24, 2011	20.17	20.48	19.73	20.04	15,549,101	-0.16(-0.77%)
Jan 21, 2011	20.97	21.16	20.12	20.20	15,433,988	-0.38(-1.86%)
Jan 20, 2011	21.01	21.01	20.18	20.58	24,711,914	-0.66(-3.10%)
Jan 19, 2011	22.50	22.50	21.09	21.24	22,577,782	-1.41(-6.21%)
Jan 18, 2011	22.12	22.68	22.06	22.64	14,205,466	+0.48(+2.17%)
Jan 14, 2011	21.69	22.20	21.52	22.16	15,280,201	+0.58(+2.67%)
Jan 13, 2011	21.42	21.73	21.18	21.59	12,218,923	+0.10(+0.47%)
Jan 12, 2011	20.95	21.64	20.82	21.49	20,419,488	+1.02(+4.99%)
Jan 11, 2011	20.74	20.87	20.41	20.47	9,930,990	-0.06(-0.31%)
Jan 10, 2011	20.36	20.64	20.04	20.53	11,712,921	-0.30(-1.44%)
Jan 07, 2011	20.88	21.15	20.65	20.83	9,276,309	-0.08(-0.40%)
Jan 06, 2011	20.86	21.05	20.56	20.91	12,865,098	+0.18(+0.86%)
Jan 05, 2011	20.54	20.96	20.22	20.73	12,541,525	+0.28(+1.38%)
Jan 04, 2011	20.67	20.77	20.12	20.45	11,216,079	-0.73(-3.45%)
Jan 03, 2011	20.72	21.24	20.53	21.18	13,642,732	+0.70(+3.44%)
Dec 31, 2010	20.68	20.87	20.46	20.48	6,993,358	-0.23(-1.11%)
Dec 30, 2010	20.41	21.02	20.41	20.71	11,314,165	+0.28(+1.35%)
Dec 29, 2010	20.07	20.80	19.85	20.43	13,371,932	+0.43(+2.17%)
Dec 28, 2010	20.32	20.48	19.95	20.00	8,449,975	-0.34(-1.67%)
Dec 27, 2010	20.34	20.51	20.00	20.34	8,176,343	-0.12(-0.56%)
Dec 23, 2010	19.52	20.57	19.40	20.45	17,227,686	+0.93(+4.78%)
Dec 22, 2010	19.56	19.62	19.02	19.52	10,109,131	-0.05(-0.27%)
Dec 21, 2010	19.26	19.59	19.25	19.57	8,736,173	+0.39(+2.05%)
Dec 20, 2010	19.06	19.43	19.00	19.18	10,791,834	+0.24(+1.29%)
Dec 17, 2010	18.45	18.98	18.30	18.94	17,903,368	+0.48(+2.62%)
Dec 16, 2010	18.15	18.52	17.96	18.45	8,531,363	+0.32(+1.77%)
Dec 15, 2010	17.71	18.50	17.63	18.13	10,312,884	+0.33(+1.88%)
Dec 14, 2010	18.16	18.24	17.66	17.80	12,756,479	-0.38(-2.12%)
Dec 13, 2010	18.71	18.89	18.03	18.18	15,045,851	-0.46(-2.45%)
Dec 10, 2010	18.45	18.73	18.17	18.64	7,816,175	+0.20(+1.07%)
Dec 09, 2010	18.50	18.61	18.24	18.44	6,786,918	+0.06(+0.31%)
Dec 08, 2010	18.69	18.69	18.11	18.38	10,428,195	-0.20(-1.05%)
Dec 07, 2010	19.12	19.20	18.52	18.58	9,967,955	-0.40(-2.10%)
Dec 06, 2010	19.16	19.44	18.88	18.98	8,023,466	-0.24(-1.25%)
Dec 03, 2010	18.67	19.36	18.66	19.22	10,097,568	+0.47(+2.49%)
Dec 02, 2010	18.89	19.16	18.61	18.75	12,009,956	-0.04(-0.23%)
Dec 01, 2010	18.70	18.90	18.41	18.79	12,486,919	+0.50(+2.71%)
Nov 30, 2010	18.31	18.59	18.21	18.30	12,398,885	-0.20(-1.06%)
Nov 29, 2010	18.52	18.63	17.85	18.49	13,195,382	-0.11(-0.61%)
Nov 26, 2010	18.94	19.01	18.54	18.61	5,628,109	-0.27(-1.44%)
Nov 24, 2010	18.52	18.88	18.88	18.88	15,644,514	+0.58(+3.15%)
Nov 23, 2010	17.60	18.53	17.30	18.30	18,563,124	+0.42(+2.37%)
Nov 22, 2010	17.96	18.25	17.69	17.88	17,193,942	+0.04(+0.25%)
Nov 19, 2010	18.25	18.33	17.80	17.84	14,260,805	-0.38(-2.11%)
Nov 18, 2010	17.96	18.53	17.89	18.22	19,673,050	+0.54(+3.08%)
Nov 17, 2010	17.41	17.91	17.25	17.68	21,544,532	+0.32(+1.87%)
Nov 16, 2010	17.65	17.65	17.01	17.35	23,615,162	-0.40(-2.27%)
Nov 15, 2010	18.21	18.41	17.69	17.76	17,847,680	-0.37(-2.06%)
Nov 12, 2010	19.10	19.13	17.96	18.13	21,308,294	-1.23(-6.34%)
Nov 11, 2010	18.73	19.39	18.49	19.36	10,422,770	+0.56(+2.97%)
Nov 10, 2010	19.03	19.14	18.60	18.80	12,005,296	-0.17(-0.88%)
Nov 09, 2010	19.22	19.69	18.82	18.96	15,268,019	+0.57(+3.10%)
Nov 08, 2010	18.50	18.96	18.36	18.39	10,784,212	-0.16(-0.86%)
Nov 05, 2010	18.21	19.55	18.15	18.55	43,158,036	+0.19(+1.06%)
Nov 04, 2010	18.36	18.55	18.16	18.36	16,232,837	+0.30(+1.69%)
Nov 03, 2010	18.46	18.48	17.87	18.06	13,591,048	-0.47(-2.51%)
Nov 02, 2010	18.63	18.71	18.43	18.52	8,816,786	+0.13(+0.71%)
Nov 01, 2010	18.57	18.72	18.18	18.39	9,703,946	-0.17(-0.93%)
Oct 29, 2010	18.12	18.96	18.08	18.56	22,838,924	+0.51(+2.85%)
Oct 28, 2010	18.46	18.57	18.02	18.05	9,936,214	-0.33(-1.80%)
Oct 27, 2010	18.19	18.42	17.92	18.38	10,739,973	+0.48(+2.68%)
Oct 25, 2010	18.00	18.49	17.81	17.90	12,714,165	+0.08(+0.43%)
Oct 22, 2010	17.99	18.01	17.54	17.82	10,337,628	-0.10(-0.58%)
Oct 21, 2010	18.02	18.13	17.66	17.93	7,807,320	-0.05(-0.30%)
Oct 20, 2010	17.47	18.18	17.31	17.98	12,926,295	+0.60(+3.45%)
Oct 19, 2010	17.71	17.84	17.24	17.38	18,060,782	-0.62(-3.47%)
Oct 18, 2010	18.15	18.23	17.88	18.01	7,638,966	-0.15(-0.84%)
Oct 15, 2010	17.78	18.17	17.59	18.16	11,079,974	+0.46(+2.61%)
Oct 14, 2010	17.94	18.04	17.58	17.70	14,668,040	-0.24(-1.33%)
Oct 13, 2010	17.66	18.14	17.63	17.94	20,755,998	+0.31(+1.74%)
Oct 12, 2010	17.12	17.74	17.12	17.63	24,320,968	+0.44(+2.57%)
Oct 11, 2010	16.87	17.25	16.66	17.19	26,893,600	+0.54(+3.23%)
Oct 08, 2010	16.65	17.06	15.78	16.65	58,129,684	+1.71(+11.41%)
Oct 07, 2010	15.08	15.15	14.81	14.94	9,932,940	-0.04(-0.28%)
Oct 06, 2010	14.80	15.20	14.80	14.99	11,943,648	+0.13(+0.91%)
Oct 05, 2010	14.39	14.96	14.36	14.85	39,565	+0.59(+4.16%)
Oct 04, 2010	14.39	14.39	14.00	14.26	14,054,965	-0.08(-0.57%)