CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.89	13.98	12.57	13.82	34,572,588	+1.14(+8.97%)
Sep 29, 2008	13.13	13.82	12.26	12.69	37,170,232	-1.19(-8.55%)
Sep 26, 2008	14.99	14.99	13.25	13.87	0	-2.78(-16.71%)
Sep 25, 2008	17.37	17.37	16.07	16.66	30,476,740	-0.72(-4.15%)
Sep 24, 2008	17.53	17.91	16.85	17.38	20,235,166	+0.21(+1.20%)
Sep 23, 2008	18.35	18.45	16.51	17.17	30,130,218	-1.24(-6.72%)
Sep 22, 2008	18.07	19.03	18.04	18.41	23,637,414	+0.36(+1.98%)
Sep 19, 2008	17.81	18.25	16.98	18.05	0	+1.37(+8.24%)
Sep 18, 2008	16.72	17.76	15.80	16.68	29,685,718	+0.10(+0.58%)
Sep 17, 2008	17.63	18.25	16.30	16.58	32,968,396	-1.48(-8.21%)
Sep 16, 2008	15.99	18.08	15.87	18.07	34,302,504	+1.40(+8.43%)
Sep 15, 2008	17.44	18.08	16.31	16.66	30,191,880	-1.90(-10.22%)
Sep 12, 2008	17.55	18.86	17.55	18.56	31,266,068	+0.98(+5.60%)
Sep 11, 2008	16.14	17.60	15.68	17.57	35,988,800	+1.00(+6.06%)
Sep 10, 2008	15.95	17.27	15.89	16.57	38,590,760	+0.68(+4.31%)
Sep 09, 2008	17.73	17.73	15.80	15.88	49,166,844	-2.18(-12.05%)
Sep 08, 2008	20.49	20.53	17.46	18.06	33,298,414	-1.77(-8.93%)
Sep 05, 2008	18.73	19.90	17.97	19.83	0	+1.17(+6.30%)
Sep 04, 2008	19.93	20.49	18.34	18.66	33,486,104	-1.65(-8.12%)
Sep 03, 2008	20.80	21.23	19.42	20.31	32,959,836	-0.56(-2.67%)
Sep 02, 2008	22.21	22.21	20.79	20.86	24,484,952	-2.17(-9.44%)
Aug 29, 2008	22.68	23.27	22.68	23.04	13,008,213	+0.27(+1.20%)
Aug 28, 2008	22.95	22.95	22.19	22.76	19,111,732	+0.07(+0.29%)
Aug 27, 2008	22.79	23.08	22.58	22.70	18,605,986	+0.14(+0.62%)
Aug 26, 2008	22.34	22.60	22.12	22.56	60,336,640	+0.36(+1.63%)
Aug 25, 2008	22.45	22.75	21.71	22.20	21,699,882	+0.36(+1.65%)
Aug 22, 2008	21.63	22.24	21.24	21.84	15,680,990	-0.16(-0.74%)
Aug 21, 2008	21.50	22.16	21.01	22.00	16,923,272	+0.85(+4.03%)
Aug 20, 2008	20.60	21.31	20.52	21.15	16,981,926	+0.75(+3.69%)
Aug 19, 2008	19.35	20.80	19.27	20.39	19,644,106	+0.77(+3.94%)
Aug 18, 2008	19.62	20.40	19.25	19.62	20,260,092	+0.13(+0.67%)
Aug 15, 2008	20.66	20.66	19.18	19.49	0	-1.22(-5.90%)
Aug 14, 2008	20.78	21.09	19.95	20.71	19,451,142	-0.28(-1.31%)
Aug 13, 2008	19.24	21.00	19.24	20.99	19,328,476	+1.86(+9.74%)
Aug 12, 2008	18.91	19.63	18.68	19.13	20,966,528	+0.18(+0.96%)
Aug 11, 2008	20.60	20.60	18.14	18.94	33,461,374	-1.41(-6.92%)
Aug 08, 2008	20.40	20.86	19.86	20.35	19,919,008	-0.86(-4.07%)
Aug 07, 2008	21.50	21.83	20.81	21.22	15,981,634	-0.07(-0.31%)
Aug 06, 2008	21.43	21.95	20.98	21.28	20,090,616	+0.18(+0.85%)
Aug 05, 2008	22.13	22.67	20.26	21.10	36,680,204	-1.41(-6.28%)
Aug 04, 2008	24.40	24.40	22.15	22.52	23,711,680	-2.05(-8.36%)
Aug 01, 2008	24.96	25.39	24.28	24.57	11,959,654	-0.14(-0.56%)
Jul 31, 2008	25.05	25.42	24.47	24.71	16,323,348	-0.48(-1.89%)
Jul 30, 2008	23.50	25.24	23.15	25.18	23,316,222	+2.11(+9.12%)
Jul 29, 2008	23.08	23.22	21.47	23.08	21,743,346	+1.06(+4.81%)
Jul 28, 2008	22.00	22.36	21.51	22.02	16,237,504	+0.30(+1.36%)
Jul 25, 2008	21.31	21.92	20.51	21.72	13,946,643	+0.64(+3.03%)
Jul 24, 2008	21.71	22.45	20.03	21.09	31,485,474	-0.01(-0.06%)
Jul 23, 2008	23.36	23.49	21.02	21.10	22,622,984	-2.49(-10.57%)
Jul 22, 2008	23.58	23.88	22.73	23.59	13,135,900	-0.10(-0.42%)
Jul 21, 2008	22.97	23.97	22.79	23.69	20,813,020	+1.06(+4.68%)
Jul 18, 2008	22.68	23.68	22.52	22.63	15,530,989	-0.46(-2.01%)
Jul 17, 2008	24.44	24.94	22.41	23.10	21,177,578	-0.91(-3.79%)
Jul 16, 2008	24.18	24.18	22.82	24.01	18,758,308	-0.03(-0.14%)
Jul 15, 2008	24.88	24.88	23.26	24.04	22,264,202	-0.91(-3.66%)
Jul 14, 2008	24.57	25.12	24.10	24.95	16,843,528	+0.91(+3.80%)
Jul 11, 2008	23.41	24.26	23.13	24.04	18,807,376	+0.33(+1.40%)
Jul 10, 2008	23.27	23.73	22.82	23.71	18,234,926	+0.70(+3.04%)
Jul 09, 2008	21.93	23.43	21.93	23.01	20,626,482	+1.17(+5.37%)
Jul 08, 2008	21.74	21.92	20.18	21.84	29,170,982	-0.41(-1.83%)
Jul 07, 2008	22.14	22.96	21.52	22.24	22,829,026	+0.72(+3.34%)
Jul 04, 2008	21.34	21.91	20.77	21.52	16,924,992	+0.00(+0.00%)
Jul 03, 2008	21.34	21.91	20.77	21.52	16,924,992	-0.18(-0.84%)
Jul 02, 2008	23.51	23.75	21.70	21.71	18,000,094	-1.68(-7.17%)
Jul 01, 2008	22.89	23.52	22.18	23.38	24,196,242	+0.29(+1.24%)
Jun 30, 2008	23.65	24.08	22.98	23.10	20,527,090	-0.61(-2.58%)
Jun 27, 2008	22.98	23.88	22.52	23.71	50,840,176	+0.46(+1.99%)
Jun 26, 2008	23.77	24.14	23.07	23.25	18,148,342	-0.71(-2.98%)
Jun 25, 2008	23.99	24.45	23.07	23.96	20,670,230	-0.26(-1.06%)
Jun 24, 2008	25.38	25.72	24.06	24.22	20,504,624	-1.23(-4.83%)
Jun 23, 2008	25.36	25.73	24.58	25.45	17,134,064	+0.24(+0.96%)
Jun 20, 2008	24.62	25.74	24.53	25.21	25,812,746	+0.69(+2.83%)
Jun 19, 2008	25.92	25.95	24.39	24.51	16,972,718	-1.06(-4.16%)
Jun 18, 2008	25.94	26.15	24.90	25.58	17,303,554	-0.06(-0.25%)
Jun 17, 2008	24.53	25.73	24.48	25.64	24,880,628	+1.36(+5.60%)
Jun 16, 2008	23.98	24.56	23.31	24.28	15,086,913	+0.84(+3.58%)
Jun 13, 2008	22.53	23.44	22.42	23.44	12,901,491	+0.88(+3.88%)
Jun 12, 2008	22.99	23.22	22.22	22.57	15,167,140	-0.27(-1.19%)
Jun 11, 2008	23.49	23.94	22.77	22.84	20,081,526	+0.05(+0.24%)
Jun 10, 2008	22.18	22.95	22.00	22.78	14,151,990	-0.06(-0.26%)
Jun 09, 2008	22.67	23.36	22.22	22.84	15,889,453	+0.67(+3.03%)
Jun 06, 2008	22.54	23.24	22.08	22.17	15,227,792	-0.83(-3.60%)
Jun 05, 2008	21.90	23.08	21.63	23.00	21,650,398	+1.49(+6.91%)
Jun 04, 2008	21.77	22.09	21.32	21.51	15,660,251	-0.29(-1.32%)
Jun 03, 2008	21.34	22.43	21.12	21.80	25,488,022	+0.71(+3.38%)
Jun 02, 2008	20.67	21.63	20.63	21.09	16,141,387	+0.39(+1.90%)
May 30, 2008	20.39	20.76	20.18	20.69	16,991,862	+0.56(+2.78%)
May 29, 2008	20.56	20.67	20.00	20.13	14,720,835	-0.51(-2.45%)
May 28, 2008	18.76	20.64	18.60	20.64	22,395,302	+1.89(+10.06%)
May 27, 2008	19.25	19.30	18.33	18.75	18,205,492	-0.49(-2.54%)
May 26, 2008	19.86	19.93	18.81	19.24	0	+0.00(+0.00%)
May 23, 2008	19.86	19.93	18.81	19.24	18,022,878	-0.69(-3.47%)
May 22, 2008	19.50	20.39	19.50	19.93	12,034,860	+0.38(+1.93%)
May 21, 2008	20.50	20.57	19.45	19.56	16,932,322	-0.92(-4.49%)
May 20, 2008	20.26	20.74	19.86	20.47	12,299,350	+0.43(+2.13%)
May 19, 2008	21.01	21.23	19.76	20.05	14,314,838	-1.08(-5.13%)
May 16, 2008	20.98	21.46	20.64	21.13	10,022,018	+0.16(+0.76%)
May 15, 2008	20.65	21.19	20.64	20.97	9,018,689	+0.37(+1.81%)
May 14, 2008	20.56	21.41	20.50	20.60	13,807,644	-0.12(-0.56%)
May 13, 2008	21.23	21.31	20.49	20.71	10,589,255	-0.36(-1.73%)
May 12, 2008	20.73	21.14	20.36	21.08	10,502,797	+0.40(+1.91%)
May 09, 2008	20.78	20.96	20.19	20.68	9,247,845	-0.10(-0.47%)
May 08, 2008	20.78	20.86	20.01	20.78	17,801,070	+0.27(+1.31%)
May 07, 2008	20.90	21.46	20.43	20.51	16,375,240	-0.47(-2.25%)
May 06, 2008	20.57	21.11	20.18	20.98	13,923,019	+0.61(+3.01%)
May 05, 2008	20.70	21.05	20.10	20.37	12,824,612	-0.00(-0.01%)
May 02, 2008	20.24	20.53	19.83	20.37	12,305,310	+0.41(+2.06%)
May 01, 2008	20.02	20.37	19.12	19.96	19,493,812	-0.25(-1.24%)
Apr 30, 2008	20.03	20.69	19.88	20.21	18,778,010	+0.38(+1.93%)
Apr 29, 2008	20.68	20.68	19.73	19.83	21,361,800	-1.30(-6.14%)
Apr 28, 2008	21.58	22.24	21.05	21.12	24,449,420	-0.66(-3.04%)
Apr 25, 2008	19.96	21.91	19.73	21.79	30,562,756	+0.99(+4.74%)
Apr 24, 2008	22.52	22.52	20.43	20.80	31,203,492	-1.47(-6.58%)
Apr 23, 2008	23.30	23.30	21.77	22.27	23,612,294	-0.78(-3.38%)
Apr 22, 2008	23.96	23.96	22.65	23.05	20,798,546	-0.55(-2.33%)
Apr 21, 2008	23.43	24.03	23.09	23.60	17,850,938	+0.33(+1.40%)
Apr 18, 2008	22.75	23.79	22.53	23.27	18,278,298	+0.52(+2.29%)
Apr 17, 2008	23.01	23.42	22.15	22.75	17,746,452	-0.14(-0.61%)
Apr 16, 2008	22.31	22.92	21.81	22.89	18,428,172	+1.29(+5.98%)
Apr 15, 2008	22.15	22.15	21.18	21.60	14,644,253	-0.23(-1.07%)
Apr 14, 2008	21.12	22.14	20.99	21.83	19,766,082	+0.91(+4.33%)
Apr 11, 2008	20.36	21.17	20.12	20.92	19,709,360	+0.20(+0.97%)
Apr 10, 2008	20.33	20.96	19.61	20.72	20,102,610	+0.51(+2.50%)
Apr 09, 2008	20.09	20.67	19.88	20.22	25,951,958	+0.41(+2.08%)
Apr 08, 2008	19.05	20.10	18.89	19.80	19,134,224	+0.61(+3.19%)
Apr 07, 2008	19.58	20.10	18.84	19.19	23,002,498	+0.20(+1.06%)
Apr 04, 2008	17.90	19.22	17.80	18.99	26,365,258	+1.68(+9.68%)
Apr 03, 2008	16.00	17.63	15.72	17.32	24,949,292	+1.31(+8.18%)
Apr 02, 2008	15.80	16.43	15.51	16.01	16,270,840	-0.10(-0.63%)
Apr 01, 2008	15.74	16.16	14.72	16.11	25,137,458	+0.44(+2.84%)
Mar 31, 2008	16.16	16.60	15.12	15.66	22,179,696	-0.75(-4.55%)
Mar 28, 2008	16.78	17.04	16.29	16.41	9,571,981	-0.11(-0.70%)
Mar 27, 2008	16.98	17.14	16.47	16.52	17,396,046	-0.65(-3.81%)
Mar 26, 2008	17.08	17.38	16.69	17.18	10,697,936	+0.04(+0.25%)
Mar 25, 2008	16.80	17.25	16.38	17.14	16,952,752	+1.06(+6.57%)
Mar 24, 2008	16.30	16.72	15.93	16.08	18,934,302	+0.21(+1.32%)
Mar 21, 2008	15.78	16.21	14.96	15.87	30,467,406	+0.00(+0.00%)
Mar 20, 2008	15.78	16.21	14.96	15.87	30,467,406	-0.20(-1.27%)
Mar 19, 2008	18.00	18.01	16.05	16.07	25,783,738	-2.03(-11.20%)
Mar 18, 2008	17.31	18.15	17.03	18.10	17,120,668	+1.50(+9.06%)
Mar 17, 2008	16.98	17.53	16.30	16.60	17,961,564	-0.94(-5.39%)
Mar 14, 2008	18.62	18.62	16.99	17.54	19,984,820	-0.63(-3.46%)
Mar 13, 2008	17.08	18.42	16.76	18.17	20,629,466	+0.54(+3.06%)
Mar 12, 2008	17.70	18.20	17.24	17.63	16,426,067	-0.16(-0.90%)
Mar 11, 2008	16.25	17.81	16.25	17.79	20,585,128	+1.88(+11.82%)
Mar 10, 2008	17.08	17.25	15.88	15.91	24,546,390	-1.41(-8.15%)
Mar 07, 2008	17.85	18.34	17.08	17.32	20,956,558	-1.04(-5.68%)
Mar 06, 2008	18.59	18.92	18.31	18.37	13,309,135	-0.30(-1.60%)
Mar 05, 2008	18.08	18.81	17.91	18.67	14,920,135	+0.58(+3.23%)
Mar 04, 2008	18.00	18.74	17.39	18.08	18,132,748	-0.13(-0.71%)
Mar 03, 2008	18.22	18.81	17.74	18.21	23,862,726	-0.24(-1.31%)
Feb 29, 2008	19.34	19.42	18.40	18.45	19,831,398	-0.63(-3.28%)
Feb 28, 2008	18.82	19.33	18.80	19.08	10,666,942	+0.20(+1.07%)
Feb 27, 2008	18.40	19.62	18.40	18.88	24,097,492	-0.53(-2.71%)
Feb 26, 2008	19.71	19.91	19.23	19.40	15,296,150	-0.40(-2.01%)
Feb 25, 2008	19.31	19.81	18.85	19.80	21,716,210	+0.78(+4.08%)
Feb 22, 2008	18.44	19.07	18.11	19.02	15,178,916	+0.44(+2.36%)
Feb 21, 2008	19.37	19.40	18.46	18.59	19,833,528	-0.61(-3.18%)
Feb 20, 2008	19.00	19.40	18.83	19.20	17,238,364	+0.05(+0.25%)
Feb 19, 2008	18.29	19.46	18.29	19.15	26,869,078	+1.29(+7.20%)
Feb 18, 2008	17.30	17.89	17.16	17.86	0	+0.00(+0.00%)
Feb 15, 2008	17.30	17.89	17.16	17.86	14,558,569	+0.39(+2.22%)
Feb 14, 2008	17.71	18.00	17.26	17.47	14,042,754	-0.06(-0.36%)
Feb 13, 2008	17.63	17.67	16.83	17.54	19,135,514	+0.45(+2.62%)
Feb 12, 2008	17.16	18.13	16.90	17.09	27,056,022	+0.24(+1.40%)
Feb 11, 2008	16.69	16.93	15.96	16.85	21,269,720	+0.49(+3.00%)
Feb 08, 2008	16.93	16.93	15.87	16.36	31,016,178	+0.25(+1.54%)
Feb 07, 2008	15.76	16.45	15.34	16.11	22,700,214	-0.16(-0.97%)
Feb 06, 2008	15.95	16.73	15.87	16.27	20,851,616	+0.59(+3.79%)
Feb 05, 2008	16.64	16.99	15.49	15.68	19,612,212	-1.12(-6.66%)
Feb 04, 2008	16.70	16.89	16.38	16.80	16,043,543	+0.39(+2.39%)
Feb 01, 2008	16.22	16.84	16.16	16.41	16,045,567	+0.24(+1.50%)
Jan 31, 2008	14.97	16.37	14.67	16.16	16,568,983	+0.83(+5.41%)
Jan 30, 2008	15.92	16.37	15.24	15.33	20,163,842	-0.65(-4.06%)
Jan 29, 2008	16.34	16.68	15.85	15.98	17,048,710	-0.08(-0.50%)
Jan 28, 2008	15.71	16.25	15.15	16.06	17,359,350	+0.32(+2.05%)
Jan 25, 2008	15.79	16.10	15.35	15.74	20,808,026	+0.61(+4.06%)
Jan 24, 2008	14.75	15.40	14.30	15.13	21,837,222	+1.10(+7.82%)
Jan 23, 2008	13.75	14.05	11.90	14.03	43,320,404	-0.04(-0.29%)
Jan 22, 2008	12.71	14.36	12.43	14.07	23,319,330	-0.04(-0.27%)
Jan 21, 2008	13.93	14.33	13.42	14.11	0	+0.00(+0.00%)
Jan 18, 2008	13.93	14.33	13.42	14.11	27,698,934	+0.47(+3.41%)
Jan 17, 2008	15.34	15.70	13.50	13.64	41,026,188	-2.13(-13.50%)
Jan 16, 2008	16.87	17.37	15.20	15.77	30,389,726	-1.61(-9.28%)
Jan 15, 2008	17.84	18.06	16.78	17.38	22,761,354	-0.73(-4.05%)
Jan 14, 2008	17.30	18.29	17.03	18.12	24,099,370	+1.10(+6.44%)
Jan 11, 2008	16.62	17.72	16.41	17.02	17,774,132	+0.29(+1.73%)
Jan 10, 2008	16.85	17.00	16.11	16.73	18,984,924	-0.28(-1.64%)
Jan 09, 2008	16.93	17.23	15.67	17.01	22,142,364	+0.56(+3.43%)
Jan 08, 2008	16.69	17.29	16.07	16.44	20,987,148	-0.15(-0.92%)
Jan 07, 2008	16.86	17.50	15.50	16.60	17,914,058	-0.22(-1.31%)
Jan 04, 2008	17.23	17.37	16.52	16.82	13,628,157	-0.69(-3.95%)
Jan 03, 2008	17.05	18.05	16.93	17.51	14,170,824	+0.79(+4.73%)
Jan 02, 2008	16.85	16.92	16.33	16.72	8,940,692	+0.08(+0.50%)
Jan 01, 2008	16.94	17.07	16.36	16.64	6,754,502	+0.00(+0.00%)
Dec 31, 2007	16.94	17.07	16.36	16.64	6,754,502	-0.29(-1.72%)
Dec 28, 2007	17.44	17.44	16.88	16.93	8,380,347	-0.28(-1.65%)
Dec 27, 2007	17.54	17.97	16.88	17.21	11,045,160	-0.41(-2.31%)
Dec 26, 2007	17.49	17.75	17.10	17.62	9,932,198	+0.34(+1.98%)
Dec 24, 2007	16.73	17.37	16.73	17.28	4,849,149	+0.50(+2.99%)
Dec 21, 2007	16.63	16.98	16.24	16.78	14,894,421	+0.49(+2.99%)
Dec 20, 2007	15.07	16.29	14.88	16.29	20,417,470	+1.51(+10.24%)
Dec 19, 2007	14.49	14.81	14.12	14.78	10,270,187	+0.23(+1.58%)
Dec 18, 2007	14.76	14.96	13.58	14.55	15,230,286	-0.05(-0.32%)
Dec 17, 2007	14.56	15.32	14.39	14.59	14,048,079	-0.07(-0.46%)
Dec 14, 2007	14.66	15.50	14.35	14.66	17,593,164	-0.21(-1.42%)
Dec 13, 2007	13.79	14.90	13.60	14.87	17,410,210	+0.90(+6.45%)
Dec 12, 2007	14.04	14.42	13.73	13.97	12,154,218	+0.25(+1.83%)
Dec 11, 2007	14.54	14.65	13.66	13.72	12,180,660	-0.75(-5.21%)
Dec 10, 2007	14.44	14.57	14.04	14.47	12,529,055	+0.16(+1.10%)
Dec 07, 2007	14.77	14.86	14.23	14.32	13,116,080	-0.39(-2.64%)
Dec 06, 2007	14.64	15.07	14.48	14.71	15,943,740	+0.25(+1.76%)
Dec 05, 2007	14.25	14.58	14.24	14.45	10,512,779	+0.41(+2.88%)
Dec 04, 2007	14.29	14.67	13.99	14.05	12,400,111	-0.34(-2.34%)
Dec 03, 2007	13.83	14.96	13.70	14.38	24,305,942	+0.63(+4.59%)
Nov 30, 2007	13.90	13.91	13.30	13.75	12,008,636	+0.42(+3.17%)
Nov 29, 2007	13.60	13.72	13.09	13.33	9,644,918	-0.17(-1.25%)
Nov 28, 2007	13.00	13.60	12.95	13.50	12,783,106	+0.63(+4.87%)
Nov 27, 2007	12.48	13.00	12.10	12.87	12,735,666	+0.48(+3.85%)
Nov 26, 2007	12.39	12.87	12.33	12.39	10,865,441	-0.04(-0.32%)
Nov 23, 2007	12.33	12.55	12.16	12.43	2,796,362	+0.36(+2.94%)
Nov 21, 2007	12.15	12.32	11.74	12.08	12,078,390	-0.50(-3.99%)
Nov 20, 2007	12.06	12.69	11.87	12.58	20,701,720	+0.76(+6.42%)
Nov 19, 2007	12.76	12.76	11.75	11.82	14,118,257	-1.01(-7.88%)
Nov 16, 2007	12.75	13.04	12.38	12.83	16,055,153	+0.15(+1.19%)
Nov 15, 2007	13.30	13.31	12.47	12.68	13,473,591	-0.84(-6.23%)
Nov 14, 2007	13.52	13.87	13.25	13.52	19,056,366	+0.39(+2.93%)
Nov 13, 2007	12.44	13.25	12.28	13.14	13,757,822	+1.05(+8.65%)
Nov 12, 2007	14.15	14.15	11.91	12.09	23,747,072	-2.00(-14.21%)
Nov 09, 2007	14.43	14.68	13.89	14.09	13,298,259	-0.49(-3.34%)
Nov 08, 2007	14.93	15.11	13.68	14.58	24,258,958	+0.07(+0.46%)
Nov 07, 2007	14.03	14.81	13.76	14.51	21,805,494	+0.43(+3.05%)
Nov 06, 2007	13.52	14.13	13.20	14.09	8,423,812	+0.81(+6.09%)
Nov 05, 2007	13.16	13.57	13.09	13.28	12,280,840	-0.26(-1.91%)
Nov 02, 2007	12.73	13.55	11.93	13.53	24,137,516	+0.95(+7.54%)
Nov 01, 2007	13.00	13.18	12.53	12.59	19,080,586	-0.70(-5.28%)
Oct 31, 2007	12.88	13.39	12.85	13.29	23,805,416	+0.17(+1.31%)
Oct 30, 2007	14.47	14.53	13.01	13.11	37,254,840	-0.19(-1.42%)
Oct 29, 2007	13.21	13.53	13.15	13.30	13,133,201	+0.39(+3.02%)
Oct 26, 2007	12.90	13.44	12.79	12.91	14,263,660	+0.11(+0.86%)
Oct 25, 2007	12.55	12.96	12.43	12.80	57,041,304	+0.24(+1.90%)
Oct 24, 2007	12.62	12.74	12.21	12.56	18,870,872	+0.24(+1.99%)
Oct 23, 2007	11.76	12.39	11.76	12.32	8,837,721	+0.74(+6.40%)
Oct 22, 2007	11.76	11.77	11.20	11.58	10,838,926	-0.36(-2.98%)
Oct 19, 2007	11.75	12.24	11.68	11.93	18,233,794	+0.17(+1.46%)
Oct 18, 2007	11.31	11.77	11.27	11.76	6,979,411	+0.38(+3.32%)
Oct 17, 2007	11.47	11.56	11.11	11.38	5,753,548	+0.05(+0.47%)
Oct 16, 2007	11.25	11.47	11.09	11.33	5,283,182	+0.01(+0.12%)
Oct 15, 2007	11.59	11.71	11.11	11.32	6,665,834	-0.14(-1.23%)
Oct 12, 2007	10.90	11.68	10.83	11.46	13,630,029	+0.71(+6.65%)
Oct 11, 2007	11.26	11.53	10.69	10.74	15,076,851	-0.41(-3.70%)
Oct 10, 2007	10.92	11.19	10.87	11.16	10,642,444	+0.07(+0.64%)
Oct 09, 2007	10.95	11.29	10.82	11.08	12,081,989	+0.26(+2.42%)
Oct 08, 2007	11.07	11.08	10.68	10.82	4,523,055	-0.21(-1.89%)
Oct 05, 2007	11.18	11.28	10.98	11.03	6,728,681	+0.03(+0.23%)
Oct 04, 2007	10.50	11.01	10.50	11.01	10,115,846	+0.55(+5.31%)
Oct 03, 2007	11.21	11.21	10.32	10.45	13,646,568	-0.71(-6.33%)
Oct 02, 2007	11.59	11.67	11.11	11.16	9,159,237	-0.33(-2.87%)