CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.611	4.656	4.550	4.626	10,227,286	-0.01(-0.20%)
Sep 29, 2003	4.671	4.672	4.614	4.635	7,253,037	-0.01(-0.29%)
Sep 26, 2003	4.669	4.688	4.648	4.648	6,173,417	-0.02(-0.45%)
Sep 25, 2003	4.716	4.751	4.669	4.669	4,168,975	-0.03(-0.68%)
Sep 24, 2003	4.756	4.759	4.701	4.701	4,381,988	-0.05(-1.14%)
Sep 23, 2003	4.747	4.756	4.706	4.756	4,294,004	+0.04(+0.80%)
Sep 22, 2003	4.759	4.760	4.686	4.718	6,543,214	-0.08(-1.67%)
Sep 19, 2003	4.801	4.822	4.786	4.798	8,632,994	+0.00(+0.03%)
Sep 18, 2003	4.706	4.804	4.706	4.796	5,005,151	+0.10(+2.12%)
Sep 17, 2003	4.695	4.709	4.680	4.697	3,674,149	+0.00(+0.00%)
Sep 16, 2003	4.669	4.697	4.654	4.697	4,554,648	+0.03(+0.65%)
Sep 15, 2003	4.663	4.682	4.650	4.666	4,182,205	+0.01(+0.13%)
Sep 12, 2003	4.630	4.676	4.621	4.660	5,724,237	+0.03(+0.65%)
Sep 11, 2003	4.614	4.677	4.614	4.630	9,049,759	+0.02(+0.43%)
Sep 10, 2003	4.739	4.742	4.607	4.611	11,580,781	-0.19(-4.00%)
Sep 09, 2003	4.818	4.830	4.777	4.802	4,444,172	-0.05(-0.97%)
Sep 08, 2003	4.802	4.861	4.802	4.849	3,905,685	+0.04(+0.79%)
Sep 05, 2003	4.815	4.849	4.801	4.812	4,229,836	-0.01(-0.22%)
Sep 04, 2003	4.777	4.839	4.756	4.822	6,141,664	+0.05(+0.95%)
Sep 03, 2003	4.762	4.777	4.719	4.777	4,519,587	+0.02(+0.32%)
Sep 02, 2003	4.701	4.762	4.671	4.762	6,760,858	+0.08(+1.61%)
Aug 29, 2003	4.689	4.704	4.660	4.686	4,295,328	-0.02(-0.42%)
Aug 28, 2003	4.697	4.706	4.633	4.706	5,032,274	+0.02(+0.52%)
Aug 27, 2003	4.730	4.730	4.672	4.682	3,699,287	-0.05(-1.02%)
Aug 26, 2003	4.683	4.730	4.656	4.730	5,768,559	+0.03(+0.55%)
Aug 25, 2003	4.663	4.704	4.648	4.704	3,608,657	+0.03(+0.65%)
Aug 22, 2003	4.759	4.768	4.672	4.674	6,203,186	-0.05(-1.15%)
Aug 21, 2003	4.722	4.742	4.701	4.728	6,365,261	+0.04(+0.77%)
Aug 20, 2003	4.709	4.722	4.682	4.692	7,049,947	-0.02(-0.32%)
Aug 19, 2003	4.768	4.769	4.680	4.707	5,730,191	-0.06(-1.21%)
Aug 18, 2003	4.736	4.765	4.721	4.765	3,902,377	+0.05(+1.03%)
Aug 15, 2003	4.744	4.745	4.688	4.716	2,733,450	-0.02(-0.48%)
Aug 14, 2003	4.685	4.754	4.672	4.739	5,110,335	+0.07(+1.46%)
Aug 13, 2003	4.713	4.713	4.654	4.671	5,675,283	-0.02(-0.32%)
Aug 12, 2003	4.694	4.716	4.686	4.686	9,113,927	-0.00(-0.03%)
Aug 11, 2003	4.724	4.737	4.663	4.688	7,024,809	-0.04(-0.77%)
Aug 08, 2003	4.739	4.742	4.713	4.724	7,183,577	+0.00(+0.00%)
Aug 07, 2003	4.754	4.754	4.701	4.724	8,223,505	-0.02(-0.32%)
Aug 06, 2003	4.787	4.810	4.737	4.739	12,284,651	-0.04(-0.79%)
Aug 05, 2003	4.792	4.877	4.769	4.777	7,907,954	-0.02(-0.47%)
Aug 04, 2003	4.777	4.802	4.706	4.799	11,144,831	+0.01(+0.16%)
Aug 01, 2003	4.914	4.914	4.789	4.792	11,764,025	-0.12(-2.52%)
Jul 31, 2003	4.981	5.016	4.916	4.916	5,066,674	-0.03(-0.52%)
Jul 30, 2003	4.958	4.967	4.917	4.942	5,320,702	-0.01(-0.27%)
Jul 29, 2003	4.964	4.997	4.919	4.955	6,113,879	-0.01(-0.15%)
Jul 28, 2003	4.966	4.991	4.936	4.963	5,400,086	-0.01(-0.15%)
Jul 25, 2003	4.929	4.987	4.922	4.970	5,718,945	+0.04(+0.86%)
Jul 24, 2003	4.985	5.019	4.928	4.928	4,832,492	-0.04(-0.76%)
Jul 23, 2003	4.973	4.988	4.914	4.966	6,684,120	+0.01(+0.24%)
Jul 22, 2003	4.890	4.964	4.880	4.954	10,682,420	+0.07(+1.42%)
Jul 21, 2003	4.875	4.988	4.843	4.884	13,626,899	+0.08(+1.60%)
Jul 18, 2003	4.722	4.825	4.686	4.807	12,223,790	+0.12(+2.61%)
Jul 17, 2003	4.725	4.728	4.679	4.685	7,266,268	-0.04(-0.86%)
Jul 16, 2003	4.686	4.830	4.659	4.725	6,338,800	+0.04(+0.84%)
Jul 15, 2003	4.762	4.780	4.676	4.686	4,982,659	-0.05(-0.96%)
Jul 14, 2003	4.731	4.804	4.730	4.731	4,976,044	+0.05(+0.97%)
Jul 11, 2003	4.663	4.721	4.663	4.686	4,371,404	+0.05(+1.01%)
Jul 10, 2003	4.611	4.663	4.595	4.639	6,620,613	+0.01(+0.23%)
Jul 09, 2003	4.694	4.704	4.629	4.629	9,264,095	-0.06(-1.23%)
Jul 08, 2003	4.680	4.706	4.671	4.686	10,458,822	-0.03(-0.70%)
Jul 07, 2003	4.731	4.786	4.719	4.719	5,689,837	+0.03(+0.61%)
Jul 03, 2003	4.712	4.739	4.683	4.691	2,654,728	-0.03(-0.70%)
Jul 02, 2003	4.716	4.754	4.686	4.724	8,354,488	-0.01(-0.26%)
Jul 01, 2003	4.701	4.736	4.641	4.736	6,313,662	+0.02(+0.48%)
Jun 30, 2003	4.774	4.806	4.709	4.713	8,101,783	-0.06(-1.24%)
Jun 27, 2003	4.775	4.806	4.737	4.772	5,945,850	-0.02(-0.41%)
Jun 26, 2003	4.730	4.798	4.704	4.792	5,861,836	+0.08(+1.77%)
Jun 25, 2003	4.744	4.790	4.709	4.709	5,500,639	-0.04(-0.80%)
Jun 24, 2003	4.745	4.778	4.727	4.747	5,341,210	+0.03(+0.64%)
Jun 23, 2003	4.792	4.798	4.706	4.716	4,039,976	-0.08(-1.61%)
Jun 20, 2003	4.768	4.812	4.759	4.793	6,356,000	+0.06(+1.18%)
Jun 19, 2003	4.836	4.837	4.737	4.737	4,020,792	-0.10(-2.06%)
Jun 18, 2003	4.860	4.869	4.813	4.837	5,901,527	-0.05(-1.11%)
Jun 17, 2003	4.923	4.923	4.831	4.892	7,366,159	-0.03(-0.71%)
Jun 16, 2003	4.836	4.926	4.834	4.926	7,245,761	+0.10(+2.16%)
Jun 13, 2003	4.833	4.837	4.777	4.822	8,498,703	+0.02(+0.35%)
Jun 12, 2003	4.762	4.806	4.739	4.806	7,264,284	+0.07(+1.44%)
Jun 11, 2003	4.686	4.742	4.665	4.737	7,223,269	+0.04(+0.84%)
Jun 10, 2003	4.692	4.707	4.659	4.698	5,710,345	+0.03(+0.75%)
Jun 09, 2003	4.730	4.730	4.647	4.663	5,197,657	-0.10(-2.16%)
Jun 06, 2003	4.781	4.837	4.747	4.766	6,346,077	+0.02(+0.32%)
Jun 05, 2003	4.698	4.760	4.686	4.751	6,603,413	+0.04(+0.90%)
Jun 04, 2003	4.677	4.722	4.644	4.709	8,789,115	+0.03(+0.68%)
Jun 03, 2003	4.626	4.679	4.611	4.677	5,073,951	+0.05(+1.01%)
Jun 02, 2003	4.626	4.713	4.609	4.630	7,122,054	+0.03(+0.56%)
May 30, 2003	4.490	4.612	4.490	4.604	23,246,238	+0.17(+3.75%)
May 29, 2003	4.444	4.471	4.422	4.438	12,489,726	-0.01(-0.14%)
May 28, 2003	4.459	4.533	4.444	4.444	11,694,564	-0.02(-0.34%)
May 27, 2003	4.391	4.470	4.370	4.459	8,011,815	+0.04(+0.99%)
May 23, 2003	4.416	4.452	4.405	4.416	4,287,389	+0.00(+0.00%)
May 22, 2003	4.429	4.437	4.376	4.416	6,785,996	-0.02(-0.48%)
May 21, 2003	4.391	4.453	4.382	4.437	7,609,603	+0.05(+1.10%)
May 20, 2003	4.381	4.406	4.344	4.388	7,823,278	+0.01(+0.14%)
May 19, 2003	4.471	4.471	4.367	4.382	4,878,799	-0.09(-1.99%)
May 16, 2003	4.474	4.488	4.423	4.471	4,467,326	-0.01(-0.20%)
May 15, 2003	4.479	4.509	4.456	4.481	9,195,957	+0.03(+0.71%)
May 14, 2003	4.471	4.473	4.441	4.449	8,319,427	-0.01(-0.24%)
May 13, 2003	4.416	4.481	4.406	4.459	6,341,446	+0.04(+0.99%)
May 12, 2003	4.369	4.416	4.346	4.416	5,921,373	+0.03(+0.79%)
May 09, 2003	4.376	4.405	4.366	4.381	7,155,131	+0.02(+0.56%)
May 08, 2003	4.381	4.411	4.349	4.357	4,234,467	-0.05(-1.06%)
May 07, 2003	4.455	4.461	4.393	4.403	3,655,626	-0.07(-1.62%)
May 06, 2003	4.414	4.487	4.414	4.476	4,071,730	+0.08(+1.75%)
May 05, 2003	4.459	4.459	4.370	4.399	5,085,858	-0.05(-1.09%)
May 02, 2003	4.346	4.449	4.346	4.447	5,501,301	+0.04(+0.82%)
May 01, 2003	4.366	4.425	4.295	4.411	7,632,757	+0.02(+0.45%)
Apr 30, 2003	4.399	4.422	4.372	4.391	7,663,187	-0.03(-0.68%)
Apr 29, 2003	4.464	4.474	4.393	4.422	7,592,403	-0.04(-0.95%)
Apr 28, 2003	4.456	4.485	4.444	4.464	4,317,820	+0.02(+0.51%)
Apr 25, 2003	4.491	4.509	4.438	4.441	6,261,401	-0.05(-1.11%)
Apr 24, 2003	4.505	4.520	4.462	4.491	6,227,663	-0.02(-0.50%)
Apr 23, 2003	4.458	4.529	4.431	4.514	6,547,183	+0.05(+1.08%)
Apr 22, 2003	4.296	4.467	4.278	4.465	7,440,251	+0.17(+4.01%)
Apr 21, 2003	4.272	4.320	4.272	4.293	8,272,458	+0.01(+0.14%)
Apr 17, 2003	4.248	4.311	4.225	4.287	5,361,056	+0.06(+1.43%)
Apr 16, 2003	4.293	4.313	4.201	4.227	8,405,427	-0.04(-0.85%)
Apr 15, 2003	4.273	4.323	4.239	4.263	9,383,171	-0.01(-0.25%)
Apr 14, 2003	4.151	4.282	4.149	4.273	6,995,040	+0.12(+2.95%)
Apr 11, 2003	4.165	4.201	4.118	4.151	4,551,340	+0.00(+0.00%)
Apr 10, 2003	4.130	4.171	4.125	4.151	8,079,291	+0.02(+0.51%)
Apr 09, 2003	4.222	4.231	4.130	4.130	7,783,586	-0.10(-2.32%)
Apr 08, 2003	4.258	4.263	4.213	4.228	5,320,041	-0.03(-0.71%)
Apr 07, 2003	4.382	4.384	4.258	4.258	5,642,868	-0.01(-0.21%)
Apr 04, 2003	4.233	4.278	4.217	4.267	7,782,263	+0.03(+0.82%)
Apr 03, 2003	4.320	4.369	4.221	4.233	8,851,961	-0.09(-2.03%)
Apr 02, 2003	4.341	4.376	4.298	4.320	7,604,973	+0.03(+0.63%)
Apr 01, 2003	4.224	4.338	4.172	4.293	8,548,979	+0.11(+2.68%)
Mar 31, 2003	4.115	4.260	4.115	4.181	5,643,530	-0.06(-1.43%)
Mar 28, 2003	4.217	4.270	4.214	4.242	4,944,952	-0.02(-0.53%)
Mar 27, 2003	4.248	4.286	4.230	4.264	3,794,548	-0.04(-0.88%)
Mar 26, 2003	4.281	4.340	4.266	4.302	7,290,083	+0.02(+0.49%)
Mar 25, 2003	4.233	4.292	4.217	4.281	6,651,043	+0.06(+1.54%)
Mar 24, 2003	4.459	4.459	4.216	4.216	8,911,499	-0.23(-5.17%)
Mar 21, 2003	4.399	4.446	4.331	4.446	5,804,944	+0.10(+2.22%)
Mar 20, 2003	4.338	4.373	4.230	4.349	7,976,092	-0.01(-0.17%)
Mar 19, 2003	4.272	4.363	4.243	4.357	9,588,246	+0.09(+2.02%)
Mar 18, 2003	4.338	4.351	4.248	4.270	9,891,889	-0.10(-2.28%)
Mar 17, 2003	4.224	4.372	4.213	4.370	8,920,760	+0.15(+3.62%)
Mar 14, 2003	4.305	4.308	4.217	4.217	7,023,486	-0.08(-1.76%)
Mar 13, 2003	4.217	4.304	4.184	4.293	7,229,884	+0.14(+3.27%)
Mar 12, 2003	4.152	4.166	4.089	4.157	8,341,919	+0.00(+0.11%)
Mar 11, 2003	4.202	4.255	4.142	4.152	6,676,843	-0.06(-1.44%)
Mar 10, 2003	4.354	4.363	4.202	4.213	7,012,240	-0.18(-4.19%)
Mar 07, 2003	4.286	4.412	4.264	4.397	9,545,246	+0.08(+1.96%)
Mar 06, 2003	4.286	4.326	4.263	4.313	8,995,513	+0.03(+0.63%)
Mar 05, 2003	4.198	4.286	4.180	4.286	5,895,574	+0.06(+1.39%)
Mar 04, 2003	4.286	4.286	4.222	4.227	8,896,945	-0.06(-1.48%)
Mar 03, 2003	4.403	4.459	4.286	4.290	7,013,563	-0.08(-1.83%)
Feb 28, 2003	4.391	4.396	4.347	4.370	8,101,122	-0.00(-0.03%)
Feb 27, 2003	4.260	4.382	4.248	4.372	8,240,705	+0.13(+3.18%)
Feb 26, 2003	4.314	4.329	4.233	4.237	4,258,282	-0.08(-1.79%)
Feb 25, 2003	4.255	4.322	4.207	4.314	4,760,385	+0.04(+0.92%)
Feb 24, 2003	4.376	4.382	4.263	4.275	4,886,076	-0.10(-2.25%)
Feb 21, 2003	4.355	4.402	4.317	4.373	7,364,175	+0.05(+1.15%)
Feb 20, 2003	4.391	4.396	4.307	4.323	3,914,285	-0.04(-0.87%)
Feb 19, 2003	4.366	4.375	4.293	4.361	3,838,870	-0.02(-0.35%)
Feb 18, 2003	4.354	4.400	4.344	4.376	3,860,039	+0.03(+0.77%)
Feb 14, 2003	4.243	4.344	4.225	4.343	4,962,813	+0.13(+3.16%)
Feb 13, 2003	4.202	4.228	4.156	4.210	4,309,881	+0.01(+0.32%)
Feb 12, 2003	4.275	4.301	4.196	4.196	5,464,255	-0.08(-1.87%)
Feb 11, 2003	4.354	4.369	4.270	4.276	4,314,512	-0.04(-0.84%)
Feb 10, 2003	4.320	4.334	4.246	4.313	5,760,621	+0.02(+0.46%)
Feb 07, 2003	4.354	4.361	4.284	4.293	5,095,781	-0.01(-0.28%)
Feb 06, 2003	4.302	4.361	4.282	4.305	6,157,540	+0.00(+0.07%)
Feb 05, 2003	4.349	4.417	4.301	4.302	8,170,582	-0.04(-0.84%)
Feb 04, 2003	4.354	4.354	4.287	4.338	5,379,579	-0.05(-1.10%)
Feb 03, 2003	4.369	4.429	4.367	4.387	4,845,722	+0.02(+0.38%)
Jan 31, 2003	4.228	4.399	4.228	4.370	13,504,516	+0.15(+3.51%)
Jan 30, 2003	4.369	4.369	4.211	4.222	11,033,032	-0.07(-1.52%)
Jan 29, 2003	4.233	4.293	4.204	4.287	9,307,756	+0.02(+0.39%)
Jan 28, 2003	4.260	4.273	4.202	4.270	10,387,377	+0.02(+0.53%)
Jan 27, 2003	4.290	4.319	4.248	4.248	6,496,906	-0.04(-0.95%)
Jan 24, 2003	4.376	4.391	4.263	4.289	5,909,466	-0.09(-1.97%)
Jan 23, 2003	4.393	4.408	4.363	4.375	6,403,630	-0.01(-0.24%)
Jan 22, 2003	4.473	4.473	4.376	4.385	5,266,457	-0.09(-1.96%)
Jan 21, 2003	4.514	4.533	4.468	4.473	5,645,515	-0.03(-0.60%)
Jan 17, 2003	4.399	4.558	4.384	4.500	7,388,652	+0.10(+2.30%)
Jan 16, 2003	4.500	4.500	4.314	4.399	15,547,327	-0.10(-2.22%)
Jan 15, 2003	4.594	4.594	4.490	4.499	5,075,935	-0.10(-2.07%)
Jan 14, 2003	4.571	4.594	4.541	4.594	3,422,105	+0.03(+0.63%)
Jan 13, 2003	4.621	4.647	4.553	4.565	3,160,138	-0.01(-0.26%)
Jan 10, 2003	4.573	4.620	4.567	4.577	2,939,187	-0.05(-1.01%)
Jan 09, 2003	4.550	4.624	4.550	4.624	4,161,698	+0.11(+2.34%)
Jan 08, 2003	4.565	4.585	4.508	4.518	3,955,961	-0.05(-0.99%)
Jan 07, 2003	4.595	4.641	4.553	4.564	8,147,429	-0.01(-0.30%)
Jan 06, 2003	4.419	4.586	4.419	4.577	7,585,127	+0.16(+3.52%)
Jan 03, 2003	4.474	4.497	4.396	4.422	5,741,437	-0.08(-1.68%)
Jan 02, 2003	4.343	4.497	4.329	4.497	6,419,507	+0.15(+3.55%)
Dec 31, 2002	4.308	4.351	4.249	4.343	5,376,271	+0.04(+0.84%)
Dec 30, 2002	4.240	4.317	4.240	4.307	4,606,909	+0.03(+0.74%)
Dec 27, 2002	4.311	4.341	4.269	4.275	4,000,946	-0.07(-1.63%)
Dec 26, 2002	4.335	4.390	4.326	4.346	5,353,117	-0.00(-0.03%)
Dec 24, 2002	4.346	4.372	4.311	4.347	3,402,921	-0.04(-0.93%)
Dec 23, 2002	4.414	4.452	4.361	4.388	5,978,265	-0.04(-0.92%)
Dec 20, 2002	4.338	4.434	4.320	4.429	11,793,132	+0.11(+2.45%)
Dec 19, 2002	4.331	4.428	4.301	4.323	5,496,670	-0.04(-1.00%)
Dec 18, 2002	4.435	4.437	4.358	4.367	5,223,457	-0.08(-1.70%)
Dec 17, 2002	4.476	4.497	4.443	4.443	4,359,496	-0.03(-0.71%)
Dec 16, 2002	4.425	4.485	4.422	4.474	7,053,916	+0.05(+1.06%)
Dec 13, 2002	4.497	4.518	4.428	4.428	6,135,710	-0.11(-2.37%)
Dec 12, 2002	4.535	4.607	4.535	4.535	9,308,418	+0.00(+0.00%)
Dec 11, 2002	4.467	4.541	4.462	4.535	5,284,318	+0.05(+1.18%)
Dec 10, 2002	4.458	4.490	4.425	4.482	4,579,125	+0.03(+0.71%)
Dec 09, 2002	4.482	4.490	4.432	4.450	6,963,286	-0.04(-0.98%)
Dec 06, 2002	4.394	4.512	4.391	4.494	4,314,512	+0.06(+1.43%)
Dec 05, 2002	4.499	4.499	4.422	4.431	3,062,893	-0.06(-1.31%)
Dec 04, 2002	4.465	4.524	4.414	4.490	4,201,390	+0.02(+0.54%)
Dec 03, 2002	4.455	4.485	4.423	4.465	3,972,500	-0.05(-1.10%)
Dec 02, 2002	4.592	4.594	4.479	4.515	3,763,456	-0.03(-0.76%)
Nov 29, 2002	4.601	4.601	4.535	4.550	1,358,786	-0.05(-0.99%)
Nov 27, 2002	4.479	4.600	4.473	4.595	3,411,521	+0.14(+3.05%)
Nov 26, 2002	4.535	4.542	4.459	4.459	3,686,056	-0.11(-2.32%)
Nov 25, 2002	4.532	4.618	4.506	4.565	6,083,449	+0.01(+0.17%)
Nov 22, 2002	4.533	4.615	4.514	4.558	5,328,641	+0.03(+0.57%)
Nov 21, 2002	4.497	4.573	4.490	4.532	9,804,567	+0.06(+1.35%)
Nov 20, 2002	4.363	4.518	4.361	4.471	3,973,161	+0.12(+2.71%)
Nov 19, 2002	4.364	4.402	4.338	4.354	3,258,045	-0.02(-0.35%)
Nov 18, 2002	4.429	4.452	4.361	4.369	6,197,894	-0.04(-0.82%)
Nov 15, 2002	4.360	4.414	4.346	4.405	7,608,280	+0.05(+1.04%)
Nov 14, 2002	4.346	4.444	4.338	4.360	7,512,358	+0.10(+2.27%)
Nov 13, 2002	4.296	4.384	4.225	4.263	6,550,490	-0.04(-0.84%)
Nov 12, 2002	4.267	4.354	4.264	4.299	5,348,487	+0.04(+0.85%)
Nov 11, 2002	4.351	4.375	4.225	4.263	6,542,552	-0.09(-2.02%)
Nov 08, 2002	4.366	4.437	4.329	4.351	8,569,487	-0.00(-0.03%)
Nov 07, 2002	4.406	4.520	4.352	4.352	15,237,730	-0.19(-4.29%)
Nov 06, 2002	4.685	4.685	4.535	4.547	12,105,376	-0.08(-1.70%)
Nov 05, 2002	4.686	4.747	4.580	4.626	7,849,078	-0.05(-0.97%)
Nov 04, 2002	4.731	4.759	4.648	4.671	4,863,584	-0.03(-0.64%)
Nov 01, 2002	4.558	4.701	4.538	4.701	4,577,140	+0.12(+2.71%)
Oct 31, 2002	4.647	4.668	4.558	4.577	3,459,151	-0.03(-0.72%)
Oct 30, 2002	4.535	4.647	4.535	4.611	4,357,512	+0.08(+1.67%)
Oct 29, 2002	4.517	4.552	4.446	4.535	4,380,004	+0.01(+0.20%)
Oct 28, 2002	4.603	4.624	4.514	4.526	5,325,995	-0.03(-0.70%)
Oct 25, 2002	4.320	4.580	4.293	4.558	6,885,887	+0.23(+5.42%)
Oct 24, 2002	4.444	4.490	4.320	4.323	3,610,642	-0.09(-1.99%)
Oct 23, 2002	4.384	4.441	4.287	4.411	9,053,067	+0.04(+0.83%)
Oct 22, 2002	4.467	4.533	4.340	4.375	13,348,394	-0.27(-5.73%)
Oct 21, 2002	4.595	4.686	4.558	4.641	6,161,510	-0.00(-0.03%)
Oct 18, 2002	4.586	4.685	4.552	4.642	4,577,140	+0.06(+1.25%)
Oct 17, 2002	4.547	4.607	4.535	4.585	4,215,944	+0.10(+2.12%)
Oct 16, 2002	4.535	4.558	4.425	4.490	4,981,998	-0.07(-1.49%)
Oct 15, 2002	4.573	4.633	4.482	4.558	9,205,219	+0.18(+4.00%)
Oct 14, 2002	4.293	4.405	4.275	4.382	3,765,440	+0.07(+1.61%)
Oct 11, 2002	4.195	4.384	4.195	4.313	11,192,461	+0.16(+3.75%)
Oct 10, 2002	3.870	4.168	3.865	4.157	10,348,346	+0.26(+6.80%)
Oct 09, 2002	3.983	3.985	3.834	3.892	14,519,968	-0.15(-3.81%)
Oct 08, 2002	3.817	4.090	3.809	4.047	17,668,198	+0.42(+11.54%)
Oct 07, 2002	3.841	3.855	3.611	3.628	10,958,940	-0.22(-5.62%)
Oct 04, 2002	3.968	4.027	3.666	3.844	27,802,208	-0.34(-8.13%)
Oct 03, 2002	4.373	4.373	4.152	4.184	13,171,765	-0.28(-6.20%)
Oct 02, 2002	4.669	4.669	4.446	4.461	9,670,276	-0.25(-5.30%)