Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 96.75 96.92 96.52 96.58 104,700 +0.08(+0.09%)
Sep 28, 2023 96.32 96.63 96.27 96.50 35,465 +0.54(+0.56%)
Sep 27, 2023 96.23 96.23 95.84 95.96 31,918 -0.59(-0.61%)
Sep 26, 2023 96.73 96.75 96.46 96.55 48,949 -0.21(-0.21%)
Sep 25, 2023 96.97 96.78 96.69 96.76 39,323 -0.41(-0.42%)
Sep 22, 2023 97.25 97.44 97.17 97.17 26,510 -0.19(-0.19%)
Sep 21, 2023 97.25 97.43 97.15 97.35 142,274 +0.04(+0.04%)
Sep 20, 2023 97.73 98.03 97.31 97.31 32,795 -0.16(-0.16%)
Sep 19, 2023 97.60 97.71 97.47 97.47 50,698 -0.13(-0.13%)
Sep 18, 2023 97.42 97.66 97.33 97.60 35,290 +0.31(+0.32%)
Sep 15, 2023 97.36 97.52 97.28 97.29 39,073 +0.17(+0.17%)
Sep 14, 2023 97.44 97.48 97.04 97.13 105,569 -0.83(-0.85%)
Sep 13, 2023 98.09 98.15 97.92 97.96 43,921 +0.04(+0.04%)
Sep 12, 2023 97.79 97.99 97.76 97.92 69,547 -0.18(-0.18%)
Sep 11, 2023 97.98 98.17 97.86 98.10 89,807 +0.44(+0.46%)
Sep 08, 2023 97.68 98.02 97.60 97.65 56,234 +0.08(+0.08%)
Sep 07, 2023 97.68 97.70 97.53 97.57 26,898 -0.28(-0.28%)
Sep 06, 2023 97.86 97.96 97.65 97.85 51,113 +0.07(+0.07%)
Sep 05, 2023 97.97 98.04 97.66 97.78 138,940 -0.53(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.