Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 248.40 248.72 246.18 247.27 3,285,638 +0.91(+0.37%)
Sep 28, 2023 246.62 249.13 246.06 246.36 2,349,793 -0.25(-0.10%)
Sep 27, 2023 247.67 247.67 243.26 246.61 2,252,658 +0.19(+0.08%)
Sep 26, 2023 249.72 250.75 246.03 246.42 2,025,736 -4.77(-1.90%)
Sep 25, 2023 248.41 251.35 249.14 251.20 1,906,052 +3.66(+1.48%)
Sep 22, 2023 249.34 250.80 247.25 247.54 2,764,845 -1.26(-0.50%)
Sep 21, 2023 252.48 252.48 248.49 248.79 2,418,064 -4.81(-1.90%)
Sep 20, 2023 254.63 256.75 252.92 253.61 1,564,359 -0.77(-0.30%)
Sep 19, 2023 251.89 255.10 251.28 254.38 1,774,341 +1.46(+0.58%)
Sep 18, 2023 254.15 254.90 252.27 252.92 1,966,232 -1.48(-0.58%)
Sep 15, 2023 251.93 259.20 251.05 254.40 5,715,769 +1.76(+0.70%)
Sep 14, 2023 253.78 254.10 248.23 252.63 1,896,466 +1.03(+0.41%)
Sep 13, 2023 242.59 254.88 242.15 251.60 2,911,710 +4.11(+1.66%)
Sep 12, 2023 248.62 248.98 244.68 247.50 2,383,832 -1.83(-0.74%)
Sep 11, 2023 246.19 249.59 243.35 249.33 2,460,560 +1.80(+0.73%)
Sep 08, 2023 253.52 254.00 244.48 247.53 3,186,943 -6.54(-2.57%)
Sep 07, 2023 255.24 257.58 253.68 254.07 1,793,935 -2.06(-0.81%)
Sep 06, 2023 259.63 260.67 255.32 256.13 2,550,614 -3.85(-1.48%)
Sep 05, 2023 265.53 265.80 259.82 259.98 2,149,074 -4.72(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.