Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	87.89	88.51	87.86	88.37	104,489	+0.00(+0.00%)
Sep 29, 2022	87.77	88.44	87.64	88.37	260,815	+0.61(+0.69%)
Sep 28, 2022	86.46	87.96	86.42	87.76	427,793	+1.20(+1.39%)
Sep 27, 2022	86.76	86.97	86.34	86.56	284,733	-0.11(-0.12%)
Sep 26, 2022	87.10	87.28	86.61	86.67	255,017	-0.76(-0.87%)
Sep 23, 2022	88.13	88.13	87.22	87.43	384,043	-1.34(-1.51%)
Sep 22, 2022	88.93	88.99	88.53	88.77	353,924	-0.11(-0.12%)
Sep 21, 2022	89.42	89.42	88.55	88.87	230,040	-1.10(-1.23%)
Sep 20, 2022	89.89	90.17	89.85	89.98	70,948	-0.42(-0.46%)
Sep 19, 2022	90.01	90.43	89.99	90.40	176,222	+0.09(+0.10%)
Sep 16, 2022	89.93	90.51	89.88	90.31	377,203	+0.18(+0.20%)
Sep 15, 2022	90.08	90.33	90.05	90.14	232,655	+0.14(+0.15%)
Sep 14, 2022	90.12	90.22	89.91	90.00	196,342	+0.05(+0.05%)
Sep 13, 2022	90.42	90.58	89.92	89.95	135,978	-1.31(-1.43%)
Sep 12, 2022	91.29	91.50	91.17	91.26	157,761	+0.64(+0.71%)
Sep 09, 2022	90.64	90.77	90.51	90.61	173,336	+0.39(+0.44%)
Sep 08, 2022	89.90	90.23	89.73	90.22	139,235	-0.10(-0.11%)
Sep 07, 2022	89.41	90.33	89.34	90.32	326,073	+0.98(+1.09%)
Sep 06, 2022	89.27	89.53	88.99	89.34	255,610	-0.45(-0.50%)
Sep 02, 2022	90.31	90.51	89.73	89.79	74,792	+0.06(+0.07%)