Skip to main content

Peabody Energy Corp (NY: BTU )

24.26 +0.01 (+0.04%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 23.78 25.02 23.47 24.50 4,318,816 +0.22(+0.89%)
Sep 29, 2022 24.13 24.74 23.28 24.28 6,225,705 -0.25(-1.01%)
Sep 28, 2022 22.29 24.75 22.15 24.53 8,958,353 +2.56(+11.63%)
Sep 27, 2022 20.87 22.25 20.60 21.97 6,253,749 +1.88(+9.33%)
Sep 26, 2022 19.26 20.79 19.15 20.10 5,538,806 +0.45(+2.31%)
Sep 23, 2022 20.74 20.88 19.24 19.64 8,955,929 -2.03(-9.38%)
Sep 22, 2022 21.43 21.89 21.02 21.67 4,537,406 +0.56(+2.66%)
Sep 21, 2022 22.21 22.59 21.08 21.11 5,065,493 -0.67(-3.08%)
Sep 20, 2022 20.71 21.87 20.30 21.78 5,144,983 +0.83(+3.96%)
Sep 19, 2022 19.65 20.99 19.52 20.95 5,384,343 +0.62(+3.06%)
Sep 16, 2022 20.89 21.19 20.14 20.33 7,556,638 -0.91(-4.27%)
Sep 15, 2022 22.74 23.08 21.21 21.24 5,573,700 -1.65(-7.20%)
Sep 14, 2022 22.58 23.41 22.26 22.89 5,121,583 +0.65(+2.93%)
Sep 13, 2022 22.40 23.64 22.21 22.24 4,913,817 -0.53(-2.34%)
Sep 12, 2022 23.32 23.39 22.22 22.77 4,195,604 -0.26(-1.11%)
Sep 09, 2022 22.79 23.55 22.41 23.03 5,895,239 +0.77(+3.46%)
Sep 08, 2022 23.41 23.65 21.87 22.26 6,717,504 -1.14(-4.89%)
Sep 07, 2022 24.13 24.20 22.95 23.40 4,906,432 -1.48(-5.95%)
Sep 06, 2022 26.16 26.53 24.57 24.88 7,773,076 +0.47(+1.94%)
Sep 02, 2022 23.86 24.43 22.49 24.41 6,308,323 +1.38(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.