Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	107.86	107.94	107.61	107.81	67,838	-0.09(-0.08%)
Sep 29, 2021	108.35	108.35	107.89	107.89	272,779	-0.91(-0.83%)
Sep 28, 2021	108.76	108.86	108.60	108.80	95,134	-0.06(-0.06%)
Sep 27, 2021	108.89	108.96	108.85	108.86	66,296	-0.20(-0.18%)
Sep 24, 2021	109.04	109.13	108.96	109.06	53,077	-0.27(-0.25%)
Sep 23, 2021	109.18	109.37	109.18	109.34	64,817	+0.48(+0.44%)
Sep 22, 2021	109.18	109.39	108.78	108.86	48,374	-0.37(-0.34%)
Sep 21, 2021	109.21	109.24	109.08	109.22	36,054	+0.01(+0.01%)
Sep 20, 2021	109.08	109.28	109.05	109.21	163,314	-0.03(-0.03%)
Sep 17, 2021	109.44	109.48	109.18	109.24	257,306	-0.32(-0.29%)
Sep 16, 2021	109.43	109.58	109.40	109.56	52,485	-0.45(-0.41%)
Sep 15, 2021	110.03	110.05	109.90	110.01	22,898	+0.12(+0.11%)
Sep 14, 2021	110.21	110.22	109.85	109.89	35,967	-0.06(-0.05%)
Sep 13, 2021	109.79	110.01	109.79	109.95	39,299	-0.02(-0.02%)
Sep 10, 2021	110.13	110.21	109.97	109.97	64,110	-0.14(-0.13%)
Sep 09, 2021	110.16	110.23	109.93	110.11	71,476	+0.07(+0.06%)
Sep 08, 2021	110.05	110.14	109.94	110.04	84,353	-0.23(-0.20%)
Sep 07, 2021	110.36	110.47	110.27	110.27	32,998	-0.41(-0.37%)
Sep 03, 2021	110.83	110.85	110.59	110.68	70,229	+0.05(+0.05%)
Sep 02, 2021	110.41	110.64	110.40	110.63	40,541	+0.33(+0.30%)