Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 307.60 310.10 303.12 303.38 2,841,407 -2.16(-0.71%)
Sep 29, 2021 304.66 308.14 304.16 305.55 2,061,122 +2.86(+0.94%)
Sep 28, 2021 307.63 310.25 299.72 302.69 3,735,635 -12.00(-3.81%)
Sep 27, 2021 320.21 321.19 312.25 314.69 1,819,290 -8.46(-2.62%)
Sep 24, 2021 323.59 324.76 320.89 323.15 1,417,627 -0.53(-0.16%)
Sep 23, 2021 323.80 325.72 321.87 323.68 2,272,135 +0.90(+0.28%)
Sep 22, 2021 324.54 324.86 321.83 322.78 1,804,427 -0.57(-0.18%)
Sep 21, 2021 323.65 326.07 322.60 323.35 1,882,718 +0.59(+0.18%)
Sep 20, 2021 318.68 324.33 318.68 322.76 3,184,033 -0.42(-0.13%)
Sep 17, 2021 323.49 327.81 320.48 323.18 3,474,264 +0.53(+0.16%)
Sep 16, 2021 324.50 325.35 320.27 322.65 1,801,571 -1.25(-0.39%)
Sep 15, 2021 321.46 327.12 316.04 323.91 2,363,127 +1.17(+0.36%)
Sep 14, 2021 322.52 325.58 320.80 322.74 1,896,384 +2.63(+0.82%)
Sep 13, 2021 329.62 328.62 315.03 320.11 2,040,849 -8.50(-2.59%)
Sep 10, 2021 329.40 332.57 328.50 328.62 2,458,496 +1.60(+0.49%)
Sep 09, 2021 329.12 330.87 326.25 327.01 1,489,231 -2.12(-0.64%)
Sep 08, 2021 327.92 330.60 326.29 329.13 1,819,482 +0.51(+0.15%)
Sep 07, 2021 329.27 330.52 325.85 328.63 1,938,589 -2.42(-0.73%)
Sep 03, 2021 328.89 331.90 327.25 331.05 1,339,398 +1.00(+0.30%)
Sep 02, 2021 328.13 331.60 327.47 330.05 2,283,087 +3.81(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.