Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.25	10.25	10.25	10.25	200	+0.08(+0.79%)
Sep 23, 2021		10.17	10.17	10.17	0	+0.07(+0.69%)
Sep 22, 2021	10.14	10.14	10.10	10.10	970	+0.01(+0.10%)
Sep 21, 2021	10.10	10.10	10.09	10.09	591	-0.01(-0.10%)
Sep 20, 2021	10.10	10.10	10.10	10.10	1,000	-0.05(-0.49%)
Sep 17, 2021	10.15	10.15	10.15	10.15	133	-0.05(-0.49%)
Sep 16, 2021	10.11	10.20	10.11	10.20	7,050	+0.03(+0.29%)
Sep 15, 2021	10.17	10.17	10.17	10.17	1,958	+0.00(+0.00%)
Sep 13, 2021		10.17	10.17	10.17	0	+0.01(+0.10%)
Sep 10, 2021	10.15	10.16	10.15	10.16	1,400	+0.01(+0.10%)
Sep 09, 2021	10.19	10.20	10.15	10.15	12,000	+0.03(+0.30%)
Sep 08, 2021	10.13	10.13	10.12	10.12	4,850	-0.01(-0.10%)
Sep 07, 2021	10.14	10.14	10.12	10.13	5,975	-0.01(-0.10%)
Sep 03, 2021		10.14	10.14	10.14	0	-0.04(-0.39%)
Sep 02, 2021	10.18	10.18	10.18	10.18	2,702	+0.00(+0.00%)