Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	72.21	72.74	70.72	70.87	154,093	-1.08(-1.50%)
Sep 29, 2021	70.25	72.20	69.97	71.95	157,022	+1.83(+2.61%)
Sep 28, 2021	71.62	72.69	69.82	70.11	130,677	-1.10(-1.54%)
Sep 27, 2021	68.97	72.21	68.97	71.21	211,553	+2.42(+3.52%)
Sep 24, 2021	67.92	69.84	67.92	68.79	193,779	+0.49(+0.72%)
Sep 23, 2021	66.34	68.84	66.34	68.30	202,507	+2.41(+3.66%)
Sep 22, 2021	66.27	66.58	65.34	65.89	108,258	+1.04(+1.61%)
Sep 21, 2021	65.12	65.53	64.43	64.84	172,710	-0.09(-0.14%)
Sep 20, 2021	64.51	65.16	63.84	64.93	215,367	-1.20(-1.82%)
Sep 17, 2021	65.90	66.24	64.70	66.14	532,734	+1.11(+1.71%)
Sep 16, 2021	65.12	65.42	64.23	65.03	124,872	+0.06(+0.10%)
Sep 15, 2021	64.20	65.19	63.73	64.96	161,554	+0.77(+1.20%)
Sep 14, 2021	66.08	66.08	63.89	64.19	106,378	-1.85(-2.80%)
Sep 13, 2021	66.04	66.52	65.10	66.04	136,595	+0.49(+0.75%)
Sep 10, 2021	67.58	68.08	65.46	65.55	119,170	-1.85(-2.74%)
Sep 09, 2021	68.07	68.74	67.25	67.40	116,391	-0.80(-1.18%)
Sep 08, 2021	68.38	68.99	67.82	68.21	117,383	-0.53(-0.77%)
Sep 07, 2021	69.43	70.11	68.62	68.73	109,106	-0.69(-1.00%)
Sep 03, 2021	70.20	70.24	69.15	69.43	88,460	-0.49(-0.70%)
Sep 02, 2021	70.49	70.86	69.82	69.92	123,235	-0.43(-0.60%)