Cargurus Inc Cl A (NQ: CARG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.26	31.91	30.94	31.41	850,211	+0.24(+0.77%)
Sep 29, 2021	31.61	31.78	30.98	31.17	560,813	-0.05(-0.16%)
Sep 28, 2021	32.26	32.26	31.02	31.22	794,911	-1.38(-4.23%)
Sep 27, 2021	33.00	33.35	32.34	32.60	1,801,981	-0.21(-0.64%)
Sep 24, 2021	31.85	32.95	31.79	32.81	605,887	+0.81(+2.53%)
Sep 23, 2021	31.77	32.18	31.43	32.00	749,001	+0.40(+1.27%)
Sep 22, 2021	31.18	31.79	30.95	31.60	741,833	+0.49(+1.58%)
Sep 21, 2021	31.12	32.04	31.03	31.11	1,449,490	+0.14(+0.45%)
Sep 20, 2021	31.15	31.73	30.84	30.97	962,593	-1.02(-3.19%)
Sep 17, 2021	32.25	32.50	31.51	31.99	1,677,603	+0.22(+0.69%)
Sep 16, 2021	32.22	32.22	32.22	31.77	873,552	-0.40(-1.24%)
Sep 15, 2021	31.15	32.31	30.85	32.17	723,120	+1.02(+3.27%)
Sep 14, 2021	31.96	31.99	30.99	31.15	728,720	-0.57(-1.80%)
Sep 13, 2021	31.50	32.18	31.30	31.72	921,961	+0.20(+0.63%)
Sep 10, 2021	30.56	31.93	30.38	31.52	693,931	+1.18(+3.89%)
Sep 09, 2021	29.30	30.42	29.29	30.34	994,468	+0.79(+2.67%)
Sep 08, 2021	29.54	29.82	28.98	29.55	833,536	-0.20(-0.67%)
Sep 07, 2021	30.00	30.15	29.54	29.75	579,502	-0.17(-0.57%)
Sep 03, 2021	29.65	29.98	29.19	29.92	1,129,643	+0.15(+0.50%)
Sep 02, 2021	30.89	30.96	29.68	29.77	754,350	-0.91(-2.97%)