Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.81	40.23	38.27	38.47	1,176,333	+0.19(+0.51%)
Sep 29, 2021	42.91	43.19	38.14	38.27	2,194,351	-3.59(-8.57%)
Sep 28, 2021	48.58	48.79	41.28	41.86	3,059,008	-8.15(-16.30%)
Sep 27, 2021	47.97	50.63	46.76	50.02	1,211,842	+1.92(+3.98%)
Sep 24, 2021	47.05	48.85	46.15	48.10	663,697	-0.06(-0.12%)
Sep 23, 2021	47.01	48.50	46.04	48.16	934,567	+1.56(+3.34%)
Sep 22, 2021	43.04	47.01	43.04	46.60	1,434,465	+3.93(+9.20%)
Sep 21, 2021	42.31	43.22	41.30	42.68	740,970	+0.86(+2.06%)
Sep 20, 2021	42.46	43.06	40.64	41.81	1,376,276	-3.26(-7.23%)
Sep 17, 2021	44.32	45.83	43.89	45.07	1,149,576	+1.14(+2.60%)
Sep 16, 2021	43.59	44.48	43.11	43.93	548,085	+0.26(+0.60%)
Sep 15, 2021	42.86	43.95	42.11	43.67	526,931	+0.76(+1.78%)
Sep 14, 2021	44.51	45.46	42.59	42.91	656,759	-1.56(-3.50%)
Sep 13, 2021	44.20	44.80	42.20	44.47	663,840	+0.20(+0.46%)
Sep 10, 2021	45.66	46.28	44.11	44.26	622,815	-1.09(-2.41%)
Sep 09, 2021	45.46	47.06	44.84	45.36	548,206	-0.12(-0.26%)
Sep 08, 2021	48.16	48.16	44.82	45.47	912,994	-3.28(-6.73%)
Sep 07, 2021	47.96	49.70	47.92	48.75	847,811	+1.05(+2.21%)
Sep 03, 2021	48.27	48.71	46.58	47.70	616,184	-0.26(-0.54%)
Sep 02, 2021	48.09	49.33	46.48	47.96	1,005,975	+0.31(+0.66%)