Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	47.55	47.58	47.33	47.45	21,093	-0.01(-0.02%)
Sep 29, 2021	47.41	47.60	47.33	47.46	15,876	+0.13(+0.27%)
Sep 28, 2021	47.66	47.66	47.33	47.33	52,454	-0.31(-0.64%)
Sep 27, 2021	47.70	47.72	47.62	47.64	26,399	-0.06(-0.12%)
Sep 24, 2021	47.76	47.79	47.67	47.70	34,407	-0.06(-0.12%)
Sep 23, 2021	47.85	47.85	47.69	47.76	19,469	+0.08(+0.16%)
Sep 22, 2021	47.65	47.86	47.65	47.68	30,117	+0.01(+0.02%)
Sep 21, 2021	47.72	47.75	47.62	47.67	30,803	+0.03(+0.05%)
Sep 20, 2021	47.53	47.65	47.50	47.65	52,246	-0.08(-0.18%)
Sep 17, 2021	47.80	47.84	47.72	47.73	35,651	-0.04(-0.09%)
Sep 16, 2021	47.95	47.95	47.72	47.78	22,388	-0.04(-0.08%)
Sep 15, 2021	47.80	47.84	47.77	47.82	55,958	+0.10(+0.20%)
Sep 14, 2021	47.78	47.80	47.67	47.72	28,747	+0.04(+0.08%)
Sep 13, 2021	47.74	47.74	47.64	47.68	31,679	+0.05(+0.12%)
Sep 10, 2021	47.76	47.78	47.59	47.63	38,046	-0.03(-0.07%)
Sep 09, 2021	47.64	47.72	47.58	47.66	22,590	-0.01(-0.01%)
Sep 08, 2021	47.67	47.67	47.51	47.67	43,122	+0.14(+0.30%)
Sep 07, 2021	47.69	47.69	47.52	47.52	49,052	-0.08(-0.16%)
Sep 03, 2021	47.66	47.66	47.59	47.60	34,541	-0.04(-0.09%)
Sep 02, 2021	47.63	47.66	47.56	47.64	149,293	+0.02(+0.04%)