Vaneck Russia ETF (NY: RSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.26	30.55	30.21	30.32	4,863,022	+0.27(+0.90%)
Sep 29, 2021	30.04	30.21	29.97	30.05	2,940,595	-0.17(-0.56%)
Sep 28, 2021	30.31	30.36	30.03	30.22	4,431,459	-0.31(-1.02%)
Sep 27, 2021	30.36	30.57	30.27	30.53	3,687,508	+0.40(+1.33%)
Sep 24, 2021	29.97	30.23	29.93	30.13	2,497,031	-0.14(-0.46%)
Sep 23, 2021	30.06	30.31	30.04	30.27	5,385,865	+0.31(+1.03%)
Sep 22, 2021	29.94	30.25	29.93	29.96	5,830,550	+0.45(+1.52%)
Sep 21, 2021	29.56	29.60	29.38	29.51	2,541,328	+0.19(+0.65%)
Sep 20, 2021	29.35	29.51	29.09	29.32	4,218,527	-0.70(-2.33%)
Sep 17, 2021	30.16	30.18	29.96	30.02	3,574,919	-0.30(-0.99%)
Sep 16, 2021	30.40	30.41	30.20	30.32	3,365,502	-0.36(-1.17%)
Sep 15, 2021	30.49	30.68	30.40	30.68	3,787,410	+0.40(+1.32%)
Sep 14, 2021	30.47	30.47	30.21	30.28	2,629,997	-0.17(-0.56%)
Sep 13, 2021	30.12	30.45	30.09	30.45	3,784,181	+0.64(+2.15%)
Sep 10, 2021	30.00	30.05	29.81	29.81	2,375,654	+0.05(+0.17%)
Sep 09, 2021	29.82	29.94	29.68	29.76	3,064,596	-0.23(-0.77%)
Sep 08, 2021	29.99	30.04	29.82	29.99	2,400,624	+0.07(+0.23%)
Sep 07, 2021	30.04	30.05	29.91	29.92	3,054,550	-0.26(-0.86%)
Sep 03, 2021	29.96	30.21	29.95	30.18	1,887,409	+0.26(+0.87%)
Sep 02, 2021	30.00	30.06	29.85	29.92	2,713,954	+0.15(+0.50%)