Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0213	0.0245	0.0196	0.0206	800,213	-0.00(-6.36%)
Sep 29, 2020	0.0240	0.0250	0.0212	0.0220	1,270,297	-0.00(-8.71%)
Sep 28, 2020	0.0253	0.0270	0.0212	0.0241	854,411	-0.00(-6.95%)
Sep 25, 2020	0.0235	0.0259	0.0213	0.0259	1,111,800	+0.00(+10.21%)
Sep 24, 2020	0.0250	0.0270	0.0228	0.0235	445,161	-0.00(-13.28%)
Sep 23, 2020	0.0280	0.0280	0.0232	0.0271	696,217	+0.00(+0.37%)
Sep 22, 2020	0.0261	0.0300	0.0254	0.0270	313,951	-0.00(-5.26%)
Sep 21, 2020	0.0282	0.0300	0.0260	0.0285	381,000	+0.00(+1.42%)
Sep 18, 2020	0.0290	0.0290	0.0262	0.0281	301,000	+0.00(+3.69%)
Sep 17, 2020	0.0270	0.0285	0.0251	0.0271	686,520	+0.00(+0.37%)
Sep 16, 2020	0.0250	0.0281	0.0250	0.0270	466,930	-0.00(-3.91%)
Sep 15, 2020	0.0240	0.0290	0.0230	0.0281	982,417	+0.00(+16.60%)
Sep 14, 2020	0.0290	0.0295	0.0239	0.0241	1,194,949	-0.00(-16.90%)
Sep 11, 2020	0.0255	0.0300	0.0250	0.0290	1,168,400	+0.01(+28.32%)
Sep 10, 2020	0.0260	0.0270	0.0216	0.0226	672,665	-0.00(-13.08%)
Sep 09, 2020	0.0231	0.0270	0.0215	0.0260	135,848	+0.00(+3.59%)
Sep 08, 2020	0.0300	0.0300	0.0212	0.0251	356,989	-0.00(-3.46%)
Sep 04, 2020	0.0295	0.0295	0.0224	0.0260	302,800	-0.00(-3.70%)
Sep 03, 2020	0.0257	0.0270	0.0211	0.0270	697,826	+0.00(+7.57%)
Sep 02, 2020	0.0277	0.0284	0.0242	0.0251	607,894	-0.00(-8.06%)