Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	116.71	118.30	116.38	116.93	188,210	-0.03(-0.03%)
Sep 29, 2020	116.77	117.77	116.71	116.96	216,732	+0.07(+0.06%)
Sep 28, 2020	116.25	116.94	115.30	116.89	108,168	+2.37(+2.07%)
Sep 25, 2020	112.39	114.81	111.34	114.52	147,364	+2.18(+1.94%)
Sep 24, 2020	110.83	113.63	110.83	112.34	167,424	+0.52(+0.47%)
Sep 23, 2020	114.51	114.89	111.51	111.82	126,143	-2.54(-2.22%)
Sep 22, 2020	113.23	114.51	112.03	114.36	161,462	+1.76(+1.57%)
Sep 21, 2020	110.65	112.64	109.80	112.60	309,191	+0.11(+0.10%)
Sep 18, 2020	114.44	114.55	110.94	112.49	294,578	-1.49(-1.31%)
Sep 17, 2020	112.13	114.23	111.70	113.98	205,948	-0.97(-0.84%)
Sep 16, 2020	116.85	117.07	114.89	114.95	157,219	-1.36(-1.17%)
Sep 15, 2020	116.20	116.83	115.82	116.30	143,389	+1.41(+1.23%)
Sep 14, 2020	114.65	115.48	114.09	114.89	299,241	+2.15(+1.91%)
Sep 11, 2020	114.18	114.73	111.43	112.74	1,730,335	-0.44(-0.39%)
Sep 10, 2020	116.03	116.55	112.54	113.17	242,071	-1.81(-1.58%)
Sep 09, 2020	114.38	115.75	113.11	114.99	255,069	+2.60(+2.31%)
Sep 08, 2020	113.18	115.33	112.32	112.39	381,853	-5.22(-4.44%)
Sep 04, 2020	118.82	119.87	113.80	117.61	473,032	-2.09(-1.75%)
Sep 03, 2020	124.53	124.53	118.60	119.70	359,019	-6.67(-5.28%)
Sep 02, 2020	125.38	126.72	124.34	126.37	143,863	+2.40(+1.94%)