Danaher Corp (NY: DHR )

324.50 USD -0.53 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 142.23 145.15 141.83 144.43 2,194,959 +2.87(+2.03%)
Sep 27, 2019 143.24 143.61 140.75 141.56 1,666,100 -1.20(-0.84%)
Sep 26, 2019 144.86 144.98 141.74 142.76 1,838,612 -1.19(-0.83%)
Sep 25, 2019 144.16 144.70 142.66 143.95 2,095,020 -0.60(-0.42%)
Sep 24, 2019 145.37 146.19 143.07 144.55 3,097,728 -0.05(-0.03%)
Sep 23, 2019 145.30 146.34 144.21 144.60 1,815,500 -1.87(-1.28%)
Sep 20, 2019 146.66 147.33 145.83 146.47 5,122,600 +0.72(+0.49%)
Sep 19, 2019 144.00 146.93 143.90 145.75 2,650,512 +1.80(+1.25%)
Sep 18, 2019 142.39 144.76 141.83 143.95 2,626,215 +1.62(+1.14%)
Sep 17, 2019 140.65 142.71 140.52 142.33 1,844,518 +1.68(+1.19%)
Sep 16, 2019 140.33 141.65 139.57 140.65 2,313,156 -0.37(-0.26%)
Sep 13, 2019 141.39 142.75 140.02 141.02 2,151,700 -0.72(-0.51%)
Sep 12, 2019 140.36 142.15 140.11 141.74 2,180,695 +2.24(+1.61%)
Sep 11, 2019 136.55 139.76 135.48 139.50 2,860,833 +2.91(+2.13%)
Sep 10, 2019 138.29 138.36 133.84 136.59 3,862,257 -2.77(-1.99%)
Sep 09, 2019 144.10 144.27 139.08 139.36 2,026,387 -4.97(-3.44%)
Sep 06, 2019 143.59 144.93 143.12 144.33 1,712,200 +1.38(+0.97%)
Sep 05, 2019 141.88 143.45 140.99 142.95 2,231,500 +2.69(+1.92%)
Sep 04, 2019 140.48 142.00 139.44 140.26 1,564,698 +0.39(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.