George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	111.12	113.81	111.12	111.46	210,842	+0.42(+0.38%)
Sep 27, 2019	112.61	112.61	110.64	111.04	128,458	-1.18(-1.05%)
Sep 26, 2019	113.21	113.32	112.18	112.22	163,575	-0.95(-0.84%)
Sep 25, 2019	113.02	113.94	112.78	113.17	244,843	+0.26(+0.23%)
Sep 24, 2019	112.77	113.85	112.08	112.91	182,914	+0.84(+0.75%)
Sep 23, 2019	111.82	112.63	111.44	112.07	190,080	+0.06(+0.05%)
Sep 20, 2019	111.40	112.45	111.18	112.01	528,485	+0.77(+0.69%)
Sep 19, 2019	111.41	112.42	110.78	111.24	137,766	-0.12(-0.11%)
Sep 18, 2019	110.62	111.61	110.29	111.36	242,413	+0.65(+0.59%)
Sep 17, 2019	108.68	111.22	108.10	110.71	241,956	+1.85(+1.70%)
Sep 16, 2019	109.43	109.75	108.52	108.86	157,594	-0.83(-0.76%)
Sep 13, 2019	109.68	110.30	109.44	109.69	184,384	-0.14(-0.13%)
Sep 12, 2019	109.95	110.49	109.32	109.83	193,589	-0.51(-0.46%)
Sep 11, 2019	111.18	111.19	109.99	110.34	162,745	-0.60(-0.54%)
Sep 10, 2019	111.19	111.23	109.61	110.94	164,834	-0.36(-0.32%)
Sep 09, 2019	111.10	111.46	110.58	111.30	135,489	+0.09(+0.08%)
Sep 06, 2019	110.41	111.49	110.22	111.21	195,911	+0.85(+0.77%)
Sep 05, 2019	110.42	111.24	110.20	110.36	216,417	+0.36(+0.33%)
Sep 04, 2019	108.76	110.42	108.61	110.00	213,995	+1.33(+1.22%)