Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

123.76 +4.97 (+4.18%)
Official Closing Price Updated: 4:15 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 86.25 86.90 86.02 86.67 239,382 +0.78(+0.91%)
Sep 27, 2019 87.57 87.59 85.28 85.89 133,614 -2.00(-2.28%)
Sep 26, 2019 87.56 88.06 87.08 87.89 104,487 +0.36(+0.41%)
Sep 25, 2019 86.02 87.81 85.27 87.53 144,411 +1.32(+1.53%)
Sep 24, 2019 88.14 88.23 85.92 86.21 267,448 -1.56(-1.78%)
Sep 23, 2019 87.37 88.06 87.23 87.78 65,120 +0.41(+0.46%)
Sep 20, 2019 88.83 88.83 87.09 87.37 183,621 -1.15(-1.29%)
Sep 19, 2019 89.13 89.47 88.49 88.52 114,403 -0.41(-0.47%)
Sep 18, 2019 88.68 88.93 87.72 88.93 58,356 +0.01(+0.01%)
Sep 17, 2019 88.61 88.99 88.27 88.92 140,764 +0.32(+0.36%)
Sep 16, 2019 88.20 88.85 87.80 88.61 119,176 -0.38(-0.42%)
Sep 13, 2019 89.53 89.53 88.94 88.98 328,878 -0.34(-0.38%)
Sep 12, 2019 89.94 90.21 89.17 89.32 242,215 +0.04(+0.04%)
Sep 11, 2019 88.39 89.28 88.21 89.28 121,468 +1.24(+1.41%)
Sep 10, 2019 87.70 88.03 87.22 88.03 128,562 -0.16(-0.18%)
Sep 09, 2019 88.62 88.79 87.72 88.19 439,359 +0.02(+0.02%)
Sep 06, 2019 88.18 88.60 87.76 88.17 118,635 +0.11(+0.12%)
Sep 05, 2019 87.15 88.55 86.95 88.06 249,620 +2.26(+2.64%)
Sep 04, 2019 85.27 85.89 85.07 85.80 131,012 +1.65(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.