Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

20.89 -0.71 (-3.26%)
Streaming Delayed Price Updated: 11:51 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.926 7.101 6.781 7.014 9,302,218 +0.09(+1.26%)
Sep 27, 2019 7.130 7.218 6.887 6.926 8,900,877 -0.25(-3.52%)
Sep 26, 2019 7.286 7.363 7.169 7.179 8,751,295 -0.18(-2.51%)
Sep 25, 2019 7.043 7.402 7.023 7.363 8,853,917 +0.32(+4.55%)
Sep 24, 2019 7.334 7.383 7.033 7.043 11,257,417 -0.34(-4.61%)
Sep 23, 2019 7.198 7.567 7.159 7.383 9,587,192 -0.13(-1.68%)
Sep 20, 2019 7.733 7.846 7.480 7.509 14,612,341 -0.22(-2.89%)
Sep 19, 2019 7.626 7.859 7.529 7.733 10,546,980 -0.21(-2.69%)
Sep 18, 2019 8.043 8.160 7.742 7.946 8,284,401 -0.15(-1.80%)
Sep 17, 2019 8.267 8.311 7.946 8.092 11,543,102 -0.30(-3.59%)
Sep 16, 2019 8.111 8.422 8.111 8.393 6,302,264 +0.17(+2.13%)
Sep 13, 2019 8.296 8.403 8.111 8.218 9,976,403 +0.12(+1.44%)
Sep 12, 2019 8.073 8.199 7.713 8.102 16,116,617 +0.11(+1.34%)
Sep 11, 2019 7.499 8.034 7.441 7.995 12,473,358 +0.45(+5.92%)
Sep 10, 2019 7.373 7.577 7.325 7.548 10,773,684 +0.18(+2.51%)
Sep 09, 2019 7.130 7.383 7.111 7.363 10,647,251 +0.31(+4.41%)
Sep 06, 2019 7.247 7.325 7.048 7.053 8,748,216 -0.20(-2.81%)
Sep 05, 2019 7.082 7.509 7.023 7.257 16,949,624 +0.31(+4.48%)
Sep 04, 2019 6.771 6.965 6.538 6.946 23,768,506 +0.36(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.