Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	325.00	326.25	318.12	320.00	14,180	-5.00(-1.54%)
Sep 27, 2018	326.25	331.25	321.25	325.00	11,151	+1.25(+0.39%)
Sep 26, 2018	343.75	346.25	321.25	323.75	15,691	-20.00(-5.82%)
Sep 25, 2018	342.50	350.00	339.00	343.75	22,451	+0.62(+0.18%)
Sep 24, 2018	317.50	348.25	316.00	343.12	25,729	+27.50(+8.71%)
Sep 21, 2018	348.75	352.50	312.50	315.62	128,736	-34.38(-9.82%)
Sep 20, 2018	348.75	351.25	338.75	350.00	12,971	+5.00(+1.45%)
Sep 19, 2018	343.75	350.00	340.00	345.00	10,445	+2.50(+0.73%)
Sep 18, 2018	353.75	356.25	337.50	342.50	15,368	-7.50(-2.14%)
Sep 17, 2018	355.00	358.00	342.50	350.00	31,444	-8.75(-2.44%)
Sep 14, 2018	358.75	366.25	352.50	358.75	16,792	+0.00(+0.00%)
Sep 13, 2018	361.25	367.50	352.50	358.75	14,100	-3.75(-1.03%)
Sep 12, 2018	358.75	367.50	352.50	362.50	16,206	+6.25(+1.75%)
Sep 11, 2018	335.00	357.50	335.00	356.25	22,177	+18.75(+5.56%)
Sep 10, 2018	342.50	348.75	333.75	337.50	14,381	-3.75(-1.10%)
Sep 07, 2018	341.25	355.00	333.75	341.25	18,644	-1.25(-0.36%)
Sep 06, 2018	373.75	377.50	340.00	342.50	23,162	-30.00(-8.05%)
Sep 05, 2018	377.50	383.12	355.00	372.50	20,561	-5.00(-1.32%)