Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	73.39	74.09	73.32	73.99	2,694,810	+0.64(+0.87%)
Sep 28, 2017	73.56	73.77	73.00	73.35	3,210,862	-0.26(-0.35%)
Sep 27, 2017			73.18	73.61	2,956,619	+0.00(+0.00%)
Sep 26, 2017	73.95	74.12	73.34	73.61	2,772,748	-0.47(-0.63%)
Sep 25, 2017	74.80	74.99	73.64	74.07	2,557,370	-0.67(-0.90%)
Sep 22, 2017	74.48	74.84	74.17	74.74	2,213,299	+0.31(+0.42%)
Sep 21, 2017	74.58	74.87	74.39	74.43	2,197,547	-0.03(-0.05%)
Sep 20, 2017	74.96	75.05	74.18	74.47	4,101,202	-0.35(-0.47%)
Sep 19, 2017	75.92	76.33	74.77	74.82	3,650,052	-1.07(-1.41%)
Sep 18, 2017	76.13	76.30	75.81	75.89	1,940,215	-0.09(-0.11%)
Sep 15, 2017		76.21	75.49	75.98	4,159,120	-0.21(-0.27%)
Sep 14, 2017	75.02	76.19	74.92	76.18	3,797,030	+1.04(+1.39%)
Sep 13, 2017	75.18	75.43	74.90	75.14	2,863,044	-0.03(-0.03%)
Sep 12, 2017	74.99	75.22	74.75	75.17	2,505,605	+0.17(+0.23%)
Sep 11, 2017	74.73	75.16	74.71	74.99	3,054,143	+0.27(+0.36%)
Sep 08, 2017	73.38	75.28	73.27	74.73	6,356,322	+1.43(+1.95%)
Sep 07, 2017	72.59	73.44	72.34	73.30	3,789,516	+0.93(+1.29%)
Sep 06, 2017	71.67	72.50	71.51	72.37	3,939,732	+0.83(+1.16%)
Sep 05, 2017	71.65	71.86	71.33	71.54	2,434,550	-0.15(-0.20%)