George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	109.15	109.29	108.19	108.65	125,537	-0.55(-0.50%)
Sep 28, 2017	107.99	109.44	107.93	109.20	179,488	+1.16(+1.07%)
Sep 27, 2017	107.50	108.52	106.40	108.04	215,329	+0.57(+0.53%)
Sep 26, 2017	106.84	107.77	106.79	107.47	131,514	+0.79(+0.74%)
Sep 25, 2017	106.34	107.10	106.03	106.68	95,279	+0.34(+0.32%)
Sep 22, 2017	107.47	107.94	106.21	106.34	208,585	-1.25(-1.16%)
Sep 21, 2017	107.17	108.21	107.02	107.59	195,713	+0.42(+0.39%)
Sep 20, 2017	107.55	108.26	106.90	107.17	170,484	-0.47(-0.44%)
Sep 19, 2017	106.98	108.02	106.51	107.64	208,317	+0.74(+0.69%)
Sep 18, 2017	106.85	106.98	106.37	106.90	98,322	+0.12(+0.11%)
Sep 15, 2017	106.07	107.82	104.83	106.78	533,806	+0.58(+0.55%)
Sep 14, 2017	104.49	106.37	104.49	106.20	161,765	+1.09(+1.04%)
Sep 13, 2017	105.69	106.05	105.03	105.11	119,211	-0.57(-0.54%)
Sep 12, 2017	105.60	105.87	105.36	105.68	189,538	+0.08(+0.08%)
Sep 11, 2017	105.41	105.74	105.20	105.60	243,000	+0.45(+0.43%)
Sep 08, 2017	106.19	106.30	105.05	105.15	168,987	-0.98(-0.92%)
Sep 07, 2017	105.75	106.71	105.42	106.13	206,957	+0.46(+0.44%)
Sep 06, 2017	105.24	106.01	104.83	105.67	204,881	+0.48(+0.46%)
Sep 05, 2017	105.92	106.16	104.84	105.19	174,562	-0.82(-0.77%)