Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	427.50	472.50	406.25	426.25	85,320	+2.50(+0.59%)
Sep 28, 2017	385.00	435.00	385.00	423.75	65,356	+45.00(+11.88%)
Sep 27, 2017	358.75	390.00	356.25	378.75	33,792	+25.00(+7.07%)
Sep 26, 2017	368.75	377.38	347.50	353.75	30,359	-13.75(-3.74%)
Sep 25, 2017	370.00	385.00	342.50	367.50	45,556	-6.25(-1.67%)
Sep 22, 2017	397.50	397.50	365.00	373.75	57,863	-31.25(-7.72%)
Sep 21, 2017	412.50	426.25	403.75	405.00	36,894	-7.50(-1.82%)
Sep 20, 2017	423.75	423.75	404.38	412.50	23,913	-6.25(-1.49%)
Sep 19, 2017	416.25	426.25	402.75	418.75	44,317	+6.25(+1.52%)
Sep 18, 2017	426.25	447.50	403.75	412.50	85,701	-17.50(-4.07%)
Sep 15, 2017		431.25	350.00	430.00	173,005	+80.00(+22.86%)
Sep 14, 2017	348.75	355.62	343.75	350.00	26,281	+0.00(+0.00%)
Sep 13, 2017	341.25	357.50	340.00	350.00	36,953	+5.00(+1.45%)
Sep 12, 2017	355.00	355.62	341.50	345.00	21,122	-5.00(-1.43%)
Sep 11, 2017	347.50	365.00	343.75	350.00	32,424	+3.75(+1.08%)
Sep 08, 2017	348.75	351.25	335.00	346.25	24,262	+0.00(+0.00%)
Sep 07, 2017	335.00	349.75	327.50	346.25	31,487	+11.25(+3.36%)
Sep 06, 2017	353.75	358.75	326.00	335.00	54,004	-20.00(-5.63%)
Sep 05, 2017	346.25	381.12	332.50	355.00	88,307	+10.00(+2.90%)