Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.91 +0.32 (+1.27%)
Streaming Delayed Price Updated: 2:37 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.40 23.40 23.23 23.25 34,908 -0.03(-0.11%)
Sep 29, 2016 23.24 23.33 23.18 23.28 38,540 +0.06(+0.25%)
Sep 28, 2016 23.22 23.30 23.20 23.22 20,487 -0.00(-0.02%)
Sep 27, 2016 23.37 23.37 23.23 23.23 13,282 -0.11(-0.46%)
Sep 26, 2016 23.24 23.33 23.24 23.33 18,038 +0.02(+0.08%)
Sep 23, 2016 23.37 23.37 23.28 23.32 19,072 +0.06(+0.27%)
Sep 22, 2016 23.28 23.33 23.18 23.25 33,195 -0.02(-0.08%)
Sep 21, 2016 23.43 23.45 23.26 23.27 55,510 -0.19(-0.81%)
Sep 20, 2016 23.41 23.49 23.41 23.46 26,047 +0.03(+0.13%)
Sep 19, 2016 23.42 23.45 23.37 23.43 66,801 -0.07(-0.30%)
Sep 16, 2016 23.41 23.50 23.41 23.50 43,767 +0.19(+0.80%)
Sep 15, 2016 23.39 23.39 23.27 23.32 100,096 +0.02(+0.08%)
Sep 14, 2016 23.40 23.40 23.29 23.30 13,403 -0.06(-0.27%)
Sep 13, 2016 23.31 23.39 23.27 23.36 38,017 +0.20(+0.84%)
Sep 12, 2016 23.29 23.30 23.12 23.17 29,954 -0.06(-0.27%)
Sep 09, 2016 23.25 23.27 23.20 23.23 122,975 +0.12(+0.50%)
Sep 08, 2016 23.02 23.12 22.98 23.11 44,216 +0.06(+0.27%)
Sep 07, 2016 22.96 23.06 22.95 23.05 119,025 +0.04(+0.15%)
Sep 06, 2016 23.24 23.25 22.98 23.01 1,075,968 -0.27(-1.14%)
Sep 02, 2016 23.28 23.28 23.28 23.28 26,825 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.