Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 81.17 82.31 80.90 82.23 5,585,287 +2.06(+2.57%)
Sep 29, 2015 79.86 80.57 79.58 80.17 4,971,105 +0.78(+0.98%)
Sep 28, 2015 81.72 82.05 79.29 79.39 6,096,944 -2.78(-3.39%)
Sep 25, 2015 82.84 83.34 82.01 82.17 5,490,461 +0.26(+0.32%)
Sep 24, 2015 81.98 82.10 81.04 81.91 3,836,425 -0.63(-0.76%)
Sep 23, 2015 82.60 82.98 82.27 82.54 3,131,658 +0.10(+0.12%)
Sep 22, 2015 82.43 82.82 81.85 82.44 5,215,622 -0.82(-0.98%)
Sep 21, 2015 83.32 83.87 82.68 83.26 4,107,491 +0.20(+0.24%)
Sep 18, 2015 83.95 83.96 82.35 83.06 9,714,217 -1.85(-2.18%)
Sep 17, 2015 85.95 86.14 84.71 84.91 3,928,133 -1.10(-1.28%)
Sep 16, 2015 84.95 86.12 84.80 86.01 3,285,311 +0.84(+0.98%)
Sep 15, 2015 84.07 85.32 84.07 85.17 3,530,486 +1.57(+1.88%)
Sep 14, 2015 83.84 84.10 83.20 83.60 4,111,506 -0.07(-0.08%)
Sep 11, 2015 82.89 83.68 82.68 83.67 3,183,777 +0.76(+0.92%)
Sep 10, 2015 83.19 83.57 82.54 82.91 3,599,182 -0.35(-0.42%)
Sep 09, 2015 84.79 85.16 83.08 83.25 2,834,531 -1.08(-1.28%)
Sep 08, 2015 83.91 84.36 83.02 84.33 3,114,808 +1.87(+2.27%)
Sep 04, 2015 82.55 82.46 82.46 82.46 3,894,665 -1.24(-1.48%)
Sep 03, 2015 83.77 84.40 83.29 83.71 3,122,136 +0.58(+0.70%)
Sep 02, 2015 82.57 83.15 81.75 83.13 3,570,096 +1.44(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.