Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	61.36	61.48	60.55	61.19	3,187,527	+0.82(+1.36%)
Sep 29, 2015	60.85	61.17	59.94	60.37	3,363,293	-0.52(-0.86%)
Sep 28, 2015	62.09	62.40	60.84	60.90	2,362,248	-1.59(-2.54%)
Sep 25, 2015	62.63	63.06	62.30	62.48	2,989,223	+0.78(+1.27%)
Sep 24, 2015	61.26	61.78	60.90	61.70	4,376,927	-0.32(-0.52%)
Sep 23, 2015	62.51	62.51	61.76	62.02	2,485,663	-0.15(-0.24%)
Sep 22, 2015	62.03	62.25	61.55	62.17	2,593,146	-0.76(-1.21%)
Sep 21, 2015	62.62	63.30	62.51	62.93	2,632,059	+0.86(+1.39%)
Sep 18, 2015	63.15	63.18	61.88	62.07	5,873,754	-1.97(-3.07%)
Sep 17, 2015	65.22	65.56	63.76	64.03	3,252,652	-1.17(-1.80%)
Sep 16, 2015	64.62	65.32	64.28	65.21	3,400,935	+0.78(+1.20%)
Sep 15, 2015	64.13	64.80	64.06	64.43	3,944,561	+0.51(+0.79%)
Sep 14, 2015	63.97	64.41	63.53	63.92	3,150,291	+0.09(+0.15%)
Sep 11, 2015	63.78	64.03	63.21	63.83	2,754,750	-0.19(-0.29%)
Sep 10, 2015	63.67	64.49	63.61	64.02	2,999,454	+0.01(+0.01%)
Sep 09, 2015	65.41	65.80	63.87	64.01	2,671,611	-0.78(-1.21%)
Sep 08, 2015	64.13	64.80	63.88	64.79	3,096,829	+1.65(+2.62%)
Sep 04, 2015	63.24	63.14	63.14	63.14	2,666,339	-1.12(-1.75%)
Sep 03, 2015	64.12	65.27	63.87	64.26	3,485,494	+0.73(+1.14%)
Sep 02, 2015	63.74	64.08	62.59	63.54	3,057,878	+0.83(+1.32%)