Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.102	5.140	5.052	5.053	6,723,365	-0.06(-1.12%)
Sep 29, 2014	5.010	5.114	4.962	5.110	7,123,820	+0.05(+1.03%)
Sep 26, 2014	5.024	5.064	4.994	5.058	9,066,445	+0.05(+1.00%)
Sep 25, 2014	5.152	5.166	5.006	5.008	7,579,120	-0.16(-3.10%)
Sep 24, 2014	5.134	5.198	5.120	5.168	5,619,145	+0.07(+1.29%)
Sep 23, 2014	5.198	5.202	5.102	5.102	7,587,290	-0.11(-2.19%)
Sep 22, 2014	5.262	5.274	5.198	5.216	5,729,405	-0.07(-1.29%)
Sep 19, 2014	5.368	5.368	5.238	5.284	6,106,360	-0.07(-1.33%)
Sep 18, 2014	5.280	5.362	5.280	5.355	6,439,085	+0.10(+1.88%)
Sep 17, 2014	5.258	5.352	5.248	5.256	10,281,530	+0.04(+0.69%)
Sep 16, 2014	5.124	5.224	5.087	5.220	9,268,915	+0.08(+1.66%)
Sep 15, 2014	5.272	5.272	5.120	5.135	5,682,365	-0.15(-2.82%)
Sep 12, 2014	5.194	5.288	5.132	5.284	9,704,530	+0.09(+1.81%)
Sep 11, 2014	5.290	5.298	5.184	5.190	13,663,795	-0.07(-1.37%)
Sep 10, 2014	5.222	5.344	5.200	5.262	11,519,190	+0.06(+1.15%)
Sep 09, 2014	5.272	5.278	5.198	5.202	4,639,360	-0.09(-1.66%)
Sep 08, 2014	5.288	5.356	5.244	5.290	7,594,015	+0.01(+0.21%)
Sep 05, 2014	5.222	5.308	5.210	5.279	6,388,430	+0.04(+0.86%)
Sep 04, 2014	5.308	5.332	5.224	5.234	6,592,945	-0.06(-1.11%)
Sep 03, 2014	5.350	5.360	5.228	5.293	6,553,910	+0.01(+0.19%)