AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.34	10.41	10.20	10.29	4,986,081	-0.02(-0.21%)
Sep 29, 2014	10.27	10.35	10.21	10.31	3,384,684	-0.01(-0.07%)
Sep 26, 2014	10.27	10.37	10.23	10.32	3,741,615	+0.05(+0.49%)
Sep 25, 2014	10.45	10.50	10.27	10.27	5,221,166	-0.22(-2.14%)
Sep 24, 2014	10.53	10.55	10.45	10.50	3,207,675	-0.04(-0.34%)
Sep 23, 2014	10.54	10.57	10.47	10.53	3,904,025	-0.03(-0.28%)
Sep 22, 2014	10.63	10.66	10.52	10.56	4,087,355	-0.11(-1.02%)
Sep 19, 2014	10.57	10.69	10.52	10.67	6,609,619	+0.17(+1.59%)
Sep 18, 2014	10.48	10.58	10.45	10.50	3,695,747	+0.00(+0.00%)
Sep 17, 2014	10.60	10.65	10.45	10.50	4,038,996	-0.07(-0.69%)
Sep 16, 2014	10.45	10.62	10.42	10.58	3,986,650	+0.12(+1.18%)
Sep 15, 2014	10.47	10.52	10.40	10.45	3,662,221	-0.01(-0.07%)
Sep 12, 2014	10.50	10.56	10.42	10.46	5,099,916	-0.08(-0.76%)
Sep 11, 2014	10.51	10.58	10.48	10.54	6,179,178	+0.03(+0.28%)
Sep 10, 2014	10.71	10.75	10.49	10.51	5,657,230	-0.19(-1.76%)
Sep 09, 2014	10.81	10.81	10.68	10.70	4,298,362	-0.15(-1.34%)
Sep 08, 2014	10.77	10.90	10.76	10.84	5,435,167	+0.04(+0.34%)
Sep 05, 2014	10.66	10.81	10.62	10.81	4,133,106	+0.15(+1.43%)
Sep 04, 2014	10.58	10.68	10.51	10.66	6,174,579	+0.09(+0.82%)
Sep 03, 2014	10.86	10.88	10.54	10.57	9,521,572	-0.28(-2.61%)