Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 42.33 42.74 42.22 42.25 12,974,849 -0.09(-0.22%)
Sep 29, 2014 42.07 42.56 41.91 42.34 12,237,550 +0.01(+0.03%)
Sep 26, 2014 42.56 42.61 41.73 42.32 15,135,532 -0.18(-0.42%)
Sep 25, 2014 42.96 43.11 42.50 42.50 12,208,581 -0.51(-1.19%)
Sep 24, 2014 42.98 43.14 42.92 43.02 16,091,324 +0.06(+0.13%)
Sep 23, 2014 42.87 43.28 42.54 42.96 11,251,674 -0.21(-0.50%)
Sep 22, 2014 43.02 43.45 43.01 43.17 13,082,340 +0.06(+0.15%)
Sep 19, 2014 43.29 43.39 43.11 43.11 20,325,608 +0.13(+0.30%)
Sep 18, 2014 42.85 43.00 42.63 42.98 11,231,554 +0.31(+0.72%)
Sep 17, 2014 42.42 42.77 42.25 42.67 14,412,735 -0.08(-0.18%)
Sep 16, 2014 42.41 42.80 42.25 42.75 12,692,642 +0.33(+0.79%)
Sep 15, 2014 42.51 42.75 42.40 42.42 10,860,085 -0.02(-0.05%)
Sep 12, 2014 42.67 42.85 42.23 42.44 9,857,780 -0.39(-0.92%)
Sep 11, 2014 42.91 43.07 42.62 42.83 10,927,039 -0.16(-0.36%)
Sep 10, 2014 42.92 43.06 42.70 42.99 13,027,041 +0.14(+0.33%)
Sep 09, 2014 43.04 43.18 42.78 42.85 10,531,582 -0.35(-0.80%)
Sep 08, 2014 43.31 43.39 43.04 43.19 11,902,355 -0.09(-0.21%)
Sep 05, 2014 42.75 43.28 42.74 43.28 15,186,397 +0.78(+1.83%)
Sep 04, 2014 42.85 43.14 42.39 42.51 15,280,436 -0.28(-0.66%)
Sep 03, 2014 42.30 43.06 42.49 42.79 12,857,083 +0.49(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.