Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.86	33.10	32.67	33.01	15,215,742	+0.08(+0.23%)
Sep 26, 2013	33.01	33.16	32.82	32.94	14,850,144	+0.01(+0.02%)
Sep 25, 2013	32.93	33.15	32.76	32.93	16,438,896	+0.10(+0.29%)
Sep 24, 2013	32.90	33.31	32.83	32.83	18,949,516	-0.10(-0.31%)
Sep 23, 2013	33.01	33.20	32.84	32.94	18,220,644	-0.23(-0.69%)
Sep 20, 2013	33.39	33.44	33.07	33.17	40,490,052	-0.17(-0.51%)
Sep 19, 2013	33.48	33.50	33.23	33.34	13,502,554	-0.10(-0.30%)
Sep 18, 2013	33.03	33.65	32.90	33.44	20,271,484	+0.27(+0.81%)
Sep 17, 2013	33.24	33.32	33.12	33.17	11,151,035	-0.12(-0.37%)
Sep 16, 2013	33.46	33.45	33.25	33.29	13,661,939	+0.28(+0.84%)
Sep 13, 2013	33.08	33.15	32.93	33.01	11,118,727	-0.04(-0.13%)
Sep 12, 2013	33.02	33.15	32.92	33.06	13,755,252	+0.10(+0.29%)
Sep 11, 2013	32.88	33.21	32.84	32.96	19,541,412	+0.11(+0.33%)
Sep 10, 2013	32.77	33.13	32.77	32.85	44,994,740	+0.16(+0.50%)
Sep 09, 2013	32.59	32.76	32.51	32.69	15,105,808	+0.17(+0.53%)
Sep 06, 2013	32.57	32.74	32.22	32.51	38,946,952	-0.01(-0.04%)
Sep 05, 2013	32.72	32.72	32.36	32.53	11,503,503	-0.12(-0.36%)
Sep 04, 2013	32.27	32.78	32.25	32.64	13,950,307	+0.32(+1.00%)