Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 52.61 52.81 52.12 52.60 4,444,606 -0.29(-0.54%)
Sep 27, 2012 52.53 53.16 52.22 52.88 3,914,069 +0.40(+0.76%)
Sep 26, 2012 51.86 52.83 51.68 52.48 5,684,743 +0.47(+0.91%)
Sep 25, 2012 52.18 52.35 51.89 52.01 4,415,149 -0.17(-0.33%)
Sep 24, 2012 52.04 52.31 51.79 52.18 1,843,116 -0.15(-0.29%)
Sep 21, 2012 52.90 52.96 52.13 52.34 4,952,119 -0.11(-0.22%)
Sep 20, 2012 52.50 52.59 52.05 52.45 3,076,852 -0.49(-0.92%)
Sep 19, 2012 53.15 53.49 52.48 52.94 4,289,575 -0.12(-0.23%)
Sep 18, 2012 52.10 53.20 52.10 53.06 3,668,977 +0.78(+1.50%)
Sep 17, 2012 52.13 52.45 52.00 52.28 3,318,361 +0.08(+0.15%)
Sep 14, 2012 52.95 53.33 51.94 52.20 5,069,867 -0.62(-1.17%)
Sep 13, 2012 51.99 53.06 51.80 52.82 2,631,086 +0.59(+1.13%)
Sep 12, 2012 52.26 52.48 51.92 52.23 2,100,828 +0.24(+0.46%)
Sep 11, 2012 51.69 52.05 51.61 51.99 2,141,549 +0.43(+0.83%)
Sep 10, 2012 52.15 52.33 51.51 51.56 2,972,221 -0.92(-1.76%)
Sep 07, 2012 51.92 52.55 51.47 52.49 2,645,916 +0.56(+1.08%)
Sep 06, 2012 50.81 51.95 50.79 51.93 2,260,035 +1.55(+3.08%)
Sep 05, 2012 50.54 50.91 50.27 50.37 2,116,904 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.