American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.89	26.03	25.65	25.79	26,950,292	-0.32(-1.23%)
Sep 27, 2012	25.97	26.21	25.82	26.11	17,908,756	+0.35(+1.37%)
Sep 26, 2012	25.83	26.06	25.25	25.76	38,935,260	-0.26(-1.00%)
Sep 25, 2012	26.85	26.90	25.92	26.02	29,917,274	-0.64(-2.42%)
Sep 24, 2012	26.23	26.81	26.15	26.66	22,651,816	+0.21(+0.80%)
Sep 21, 2012	26.81	26.83	26.31	26.45	36,873,964	-0.15(-0.56%)
Sep 20, 2012	26.74	26.85	26.31	26.60	38,121,204	-0.35(-1.28%)
Sep 19, 2012	27.20	27.25	26.88	26.95	24,972,540	-0.11(-0.41%)
Sep 18, 2012	27.42	27.65	26.93	27.06	32,058,810	-0.28(-1.01%)
Sep 17, 2012	27.45	27.52	27.15	27.33	29,303,078	-0.21(-0.77%)
Sep 14, 2012	27.40	27.86	27.32	27.55	55,531,712	+0.46(+1.68%)
Sep 13, 2012	26.74	27.17	26.50	27.09	54,369,944	+0.50(+1.89%)
Sep 12, 2012	26.77	27.09	26.39	26.59	106,146,912	+0.28(+1.05%)
Sep 11, 2012	25.63	26.35	25.61	26.31	409,937,312	+0.12(+0.45%)
Sep 10, 2012	26.23	26.61	25.88	26.19	53,225,572	-0.54(-2.03%)
Sep 07, 2012	27.05	27.17	26.23	26.74	33,821,420	-0.18(-0.67%)
Sep 06, 2012	26.57	27.77	26.55	26.92	49,132,552	-0.46(-1.70%)
Sep 05, 2012	27.28	27.56	27.06	27.38	19,357,222	+0.20(+0.72%)