Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.81	21.07	20.44	20.44	10,139,063	-0.77(-3.65%)
Sep 29, 2011	21.25	21.40	20.77	21.21	9,148,388	+0.38(+1.80%)
Sep 28, 2011	21.48	21.67	20.81	20.84	8,692,608	-0.72(-3.33%)
Sep 27, 2011	21.56	21.99	21.45	21.56	8,052,537	+0.38(+1.77%)
Sep 26, 2011	21.05	21.20	20.43	21.18	8,775,991	+0.38(+1.80%)
Sep 23, 2011	20.66	21.09	20.62	20.81	9,958,764	-0.00(-0.02%)
Sep 22, 2011	21.12	21.15	20.46	20.81	14,690,395	-1.00(-4.60%)
Sep 21, 2011	22.46	22.64	21.79	21.81	7,853,633	-0.71(-3.16%)
Sep 20, 2011	22.34	22.79	22.30	22.53	8,828,281	+0.11(+0.50%)
Sep 19, 2011	22.05	22.54	21.78	22.41	7,371,527	+0.03(+0.15%)
Sep 16, 2011	22.84	22.85	22.23	22.38	19,033,568	-0.19(-0.86%)
Sep 15, 2011	22.41	22.68	22.19	22.57	10,285,080	+0.53(+2.39%)
Sep 14, 2011	21.65	22.37	21.30	22.05	11,791,304	+0.53(+2.47%)
Sep 13, 2011	21.29	21.71	21.16	21.52	12,092,145	+0.29(+1.38%)
Sep 12, 2011	20.33	21.24	20.19	21.22	14,387,103	+0.48(+2.30%)
Sep 09, 2011	20.94	21.30	20.62	20.75	13,196,658	-0.44(-2.07%)
Sep 08, 2011	21.36	21.60	21.09	21.19	9,278,321	-0.37(-1.70%)
Sep 07, 2011	21.26	21.56	21.13	21.55	8,603,748	+0.64(+3.05%)
Sep 06, 2011	20.45	20.96	20.15	20.91	9,495,523	-0.06(-0.28%)
Sep 02, 2011	21.20	21.35	20.86	20.97	7,030,037	-0.76(-3.50%)