George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	68.58	69.49	68.36	69.23	69,144	+0.53(+0.77%)
Sep 29, 2011	68.82	69.95	67.85	68.70	70,720	-0.10(-0.15%)
Sep 28, 2011	67.75	69.22	67.75	68.80	98,879	+1.05(+1.55%)
Sep 27, 2011	67.40	68.34	66.94	67.75	169,276	+1.00(+1.50%)
Sep 26, 2011	66.73	66.92	65.01	66.75	141,340	+0.29(+0.44%)
Sep 23, 2011	65.50	66.46	64.77	66.46	416,748	+0.94(+1.43%)
Sep 22, 2011	65.00	65.75	64.65	65.52	84,675	-0.42(-0.64%)
Sep 21, 2011	66.44	67.18	65.77	65.94	45,082	-0.78(-1.17%)
Sep 20, 2011	66.59	67.43	66.58	66.72	67,153	+0.47(+0.71%)
Sep 19, 2011	66.00	66.54	65.55	66.25	71,235	+0.16(+0.24%)
Sep 16, 2011	67.62	68.34	66.09	66.09	255,751	-1.31(-1.94%)
Sep 15, 2011	67.89	67.89	67.03	67.40	89,134	-0.08(-0.12%)
Sep 14, 2011	66.91	67.90	66.78	67.48	110,363	+0.99(+1.49%)
Sep 13, 2011	65.30	66.80	65.30	66.49	55,167	+0.69(+1.05%)
Sep 12, 2011	65.69	66.27	65.61	65.80	84,264	+0.18(+0.27%)
Sep 09, 2011	66.73	67.40	65.54	65.62	64,733	-1.11(-1.66%)
Sep 08, 2011	66.03	67.25	66.03	66.73	71,090	+0.41(+0.62%)
Sep 07, 2011	67.00	67.22	66.24	66.32	70,367	-0.47(-0.70%)
Sep 06, 2011	66.11	67.29	65.55	66.79	83,131	-0.10(-0.15%)
Sep 02, 2011	68.13	68.25	66.88	66.89	40,317	-1.25(-1.83%)